Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 12 03:29PM ET
41.75
Dollar change
-0.32
Percentage change
-0.76
%
Index- P/E132.92 EPS (ttm)0.31 Insider Own37.02% Shs Outstand235.28M Perf Week4.17%
Market Cap10.76B Forward P/E35.00 EPS next Y1.19 Insider Trans-0.16% Shs Float162.34M Perf Month10.07%
Income74.73M PEG2.81 EPS next Q0.21 Inst Own57.02% Short Float15.12% Perf Quarter56.78%
Sales1.33B P/S8.10 EPS this Y86.00% Inst Trans-2.47% Short Ratio3.09 Perf Half Y36.62%
Book/sh1.88 P/B22.17 EPS next Y42.51% ROA6.37% Short Interest24.55M Perf Year-36.90%
Cash/sh3.79 P/C11.01 EPS next 5Y47.37% ROE9.19% 52W Range21.10 - 67.76 Perf YTD58.50%
Dividend Est.- P/FCF52.85 EPS past 5Y54.27% ROIC5.82% 52W High-38.39% Beta1.41
Dividend TTM- Quick Ratio3.01 Sales past 5Y78.34% Gross Margin49.78% 52W Low97.87% ATR (14)1.77
Dividend Ex-Date- Current Ratio3.34 EPS Y/Y TTM-65.57% Oper. Margin10.06% RSI (14)64.96 Volatility2.15% 2.91%
Employees1073 Debt/Eq0.02 Sales Y/Y TTM-5.98% Profit Margin5.62% Recom1.78 Target Price44.61
Option/ShortYes / Yes LT Debt/Eq0.01 EPS Q/Q-46.91% Payout0.00% Rel Volume0.41 Prev Close42.07
Sales Surprise-3.86% EPS Surprise-23.43% Sales Q/Q-7.43% EarningsMay 06 BMO Avg Volume7.93M Price41.75
SMA207.71% SMA5011.96% SMA20032.83% Trades Volume2,970,403 Change-0.76%
Date Action Analyst Rating Change Price Target Change
TodayResumed Stifel Buy $47
Jun-04-25Reiterated Piper Sandler Overweight $44 → $45
Apr-09-25Reiterated Needham Buy $40 → $45
Mar-31-25Upgrade Truist Hold → Buy $35 → $45
Jan-23-25Reiterated Piper Sandler Overweight $47 → $33
Jan-22-25Downgrade TD Cowen Buy → Hold $40 → $29
Dec-19-24Reiterated Jefferies Buy $44 → $40
Dec-12-24Initiated JP Morgan Overweight $37
Dec-12-24Initiated Deutsche Bank Hold $32
Dec-06-24Initiated Needham Buy $38
Today 10:27AM
Jun-11-25 05:45PM
Jun-10-25 12:24PM
04:30AM
12:02AM
11:40AM Loading…
Jun-09-25 11:40AM
09:00AM
Jun-08-25 05:26AM
Jun-04-25 04:10AM
Jun-02-25 08:00AM
02:00AM
May-30-25 11:58AM
06:00AM
May-29-25 07:15AM
May-28-25 11:34PM
11:20AM Loading…
11:20AM
May-27-25 09:00AM
May-22-25 11:40AM
May-21-25 04:05PM
09:07AM
May-20-25 11:26AM
May-17-25 12:45PM
May-14-25 11:30AM
May-13-25 11:53AM
09:16AM
09:00AM
May-12-25 04:49PM
12:53PM
11:17AM
May-11-25 04:25AM
09:30AM Loading…
May-09-25 09:30AM
04:32AM
May-08-25 04:33PM
06:20AM
May-07-25 12:22PM
09:55AM
09:10AM
06:02AM
04:10AM
03:05AM
May-06-25 11:23PM
06:03PM
11:11AM
09:58AM
09:40AM
09:30AM
07:15AM
06:20AM
06:00AM
May-05-25 01:04PM
11:46AM
11:17AM
10:18AM
May-02-25 12:51PM
10:58AM
10:54AM
08:28AM
06:22AM
May-01-25 12:58PM
10:01AM
08:00AM
Apr-30-25 12:53PM
07:44AM
07:30AM
Apr-29-25 05:45PM
01:15PM
12:03PM
10:01AM
07:54AM
Apr-28-25 01:01PM
07:00AM
Apr-25-25 09:52AM
09:00AM
08:08AM
06:30AM
Apr-23-25 07:57PM
05:45PM
07:38AM
Apr-22-25 04:02PM
09:11AM
08:04AM
07:35AM
07:00AM
Apr-21-25 10:15AM
07:06AM
Apr-18-25 12:00PM
09:40AM
09:30AM
05:15AM
Apr-17-25 07:45AM
Apr-16-25 06:05PM
05:45PM
Apr-15-25 10:52AM
Apr-14-25 11:02AM
09:00AM
Apr-11-25 08:27AM
Apr-10-25 05:45PM
Apr-09-25 12:05PM
Apr-08-25 11:50AM
10:58AM
Celsius Holdings, Inc. engages in the development, marketing, sale, and distribution of functional drinks and liquid supplements. It also offers post-workout functional energy drinks and protein bars. The company was founded in April 2004 and is headquartered in Boca Raton, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fieldly JohnOfficerJun 10 '25Proposed Sale43.07132,1715,692,604Jun 10 04:03 PM
Russell JoyceDirectorMar 11 '25Sale28.474,000113,88019,106Mar 13 04:33 PM
Levy Caroline SDirectorMar 11 '25Option Exercise4.8470,000338,800112,756Mar 13 04:32 PM
Levy Caroline SDirectorMar 11 '25Sale26.8470,0001,878,80042,756Mar 13 04:32 PM
Russell JoyceDirectorMar 11 '25Proposed Sale28.474,000113,890Mar 11 03:21 PM
Levy Caroline SDirectorMar 11 '25Proposed Sale26.7970,0001,875,572Mar 11 12:45 PM
Storey Paul H.Chief Supply Chain OfficerMar 06 '25Sale25.7710,188262,54545,297Mar 10 04:17 PM
Storey Paul H.OfficerMar 06 '25Proposed Sale25.7710,188262,587Mar 06 03:40 PM
Milmoe William H.10% OwnerDec 12 '24Sale31.1565,0002,024,750261,245Dec 16 05:39 PM
Fieldly JohnChief Executive OfficerSep 13 '24Option Exercise1.711,297,8272,216,8061,887,337Sep 16 06:31 PM
Fieldly JohnChief Executive OfficerSep 12 '24Option Exercise1.97192,318378,671589,510Sep 16 06:31 PM
Fieldly JohnChief Executive OfficerSep 13 '24Sale34.36551,42118,946,8261,261,069Sep 16 06:31 PM
Fieldly JohnChief Executive OfficerSep 12 '24Sale32.8074,8472,454,9821,812,490Sep 16 06:31 PM
Fieldly JohnOfficerSep 13 '24Proposed Sale34.21551,42118,862,428Sep 13 04:19 PM
Fieldly JohnOfficerSep 12 '24Proposed Sale32.8074,8472,455,268Sep 12 03:50 PM
Milmoe William H.10% OwnerAug 22 '24Option Exercise1.0830,00032,400326,245Aug 26 05:00 PM