Your browser is no longer supported. Please, upgrade your browser.
CENX Century Aluminum Company daily Stock Chart
CENX [NASD]
Century Aluminum Company
Index- P/E- EPS (ttm)-0.62 Insider Own1.40% Shs Outstand89.50M Perf Week-8.01%
Market Cap672.52M Forward P/E- EPS next Y-0.06 Insider Trans-25.80% Shs Float50.31M Perf Month-20.88%
Income-55.10M PEG- EPS next Q-0.60 Inst Own52.20% Short Float6.50% Perf Quarter5.68%
Sales1.70B P/S0.40 EPS this Y-20.40% Inst Trans-1.70% Short Ratio2.64 Perf Half Y118.10%
Book/sh7.25 P/B1.01 EPS next Y93.90% ROA-3.60% Target Price7.00 Perf Year10.03%
Cash/sh1.90 P/C3.86 EPS next 5Y- ROE-8.20% 52W Range2.91 - 11.33 Perf YTD-2.20%
Dividend- P/FCF9.75 EPS past 5Y-22.00% ROI-6.60% 52W High-36.89% Beta1.99
Dividend %- Quick Ratio1.00 Sales past 5Y-1.00% Gross Margin-0.90% 52W Low145.70% ATR0.58
Employees2079 Current Ratio2.10 Sales Q/Q-15.00% Oper. Margin-3.40% RSI (14)32.39 Volatility4.93% 6.63%
OptionableYes Debt/Eq0.58 EPS Q/Q-28.90% Profit Margin-3.20% Rel Volume0.65 Prev Close7.35
ShortableYes LT Debt/Eq0.47 EarningsAug 05 AMC Payout- Avg Volume1.24M Price7.15
Recom3.00 SMA20-21.30% SMA50-21.57% SMA2008.15% Volume772,692 Change-2.72%
Jun-25-20Downgrade BMO Capital Markets Outperform → Market Perform $6 → $7
Mar-24-20Downgrade B. Riley FBR Buy → Neutral $11 → $5
Jan-14-19Upgrade Berenberg Sell → Hold
Dec-21-18Initiated Morgan Stanley Equal-Weight
Sep-21-18Initiated Berenberg Sell $10
May-04-18Reiterated Cowen Outperform $25 → $19
May-04-18Downgrade JP Morgan Overweight → Neutral
Apr-04-18Reiterated Cowen Outperform $30 → $25
Mar-14-18Upgrade JP Morgan Neutral → Overweight
Mar-13-18Upgrade Cowen Market Perform → Outperform $23 → $30
Dec-20-17Downgrade Deutsche Bank Buy → Hold $20 → $14
Oct-30-17Downgrade JP Morgan Overweight → Neutral
Sep-07-17Initiated Macquarie Neutral
Aug-21-17Upgrade JP Morgan Neutral → Overweight
Apr-27-17Reiterated Cowen Market Perform $11 → $16
Feb-28-17Downgrade Deutsche Bank Hold → Sell $9 → $10
Jan-19-17Downgrade Standpoint Research Buy → Hold
Oct-28-16Upgrade JP Morgan Underweight → Neutral
May-02-16Reiterated Deutsche Bank Hold $7 → $7.50
Apr-29-16Reiterated Cowen Market Perform $6 → $8
Sep-04-20 11:31AM  
Aug-27-20 05:34PM  
Aug-25-20 09:07AM  
Aug-16-20 09:00PM  
Aug-14-20 09:44AM  
Aug-13-20 10:32AM  
Aug-06-20 04:40PM  
09:46AM  
Aug-05-20 06:05PM  
04:05PM  
Jul-29-20 12:33PM  
Jul-22-20 06:09PM  
Jul-16-20 09:20AM  
Jun-29-20 09:00AM  
Jun-26-20 10:41AM  
Jun-21-20 09:00PM  
Jun-19-20 08:54AM  
06:46AM  
Jun-18-20 04:28PM  
08:17AM  
07:51AM  
07:46AM  
Jun-17-20 09:33AM  
Jun-07-20 08:49PM  
Jun-01-20 09:38AM  
May-30-20 11:31AM  
May-27-20 06:22PM  
07:54AM  
May-22-20 05:31PM  
May-07-20 09:00PM  
09:08AM  
May-05-20 10:34AM  
May-03-20 09:02AM  
May-01-20 10:02PM  
02:51PM  
Apr-30-20 04:05PM  
Apr-28-20 12:34PM  
Apr-22-20 06:33AM  
Apr-15-20 07:13PM  
Mar-25-20 09:30AM  
Mar-24-20 04:05PM  
Mar-21-20 11:30AM  
Mar-04-20 11:37PM  
Feb-25-20 09:22AM  
Feb-24-20 09:46AM  
Feb-22-20 07:51AM  
Feb-20-20 05:55PM  
04:05PM  
Feb-19-20 09:00AM  
Feb-11-20 09:29AM  
Feb-04-20 04:11PM  
04:05PM  
Jan-10-20 06:51AM  
Dec-13-19 01:41PM  
Dec-05-19 11:31AM  
Nov-14-19 04:11AM  
Nov-11-19 05:19AM  
Nov-08-19 09:16AM  
08:46AM  
Nov-05-19 07:35PM  
04:05PM  
Oct-30-19 10:57AM  
Oct-29-19 10:33AM  
Oct-27-19 09:27AM  
Oct-18-19 07:52AM  
07:11AM  
06:28AM  
06:00AM  
Oct-17-19 10:33AM  
Oct-16-19 12:31PM  
Oct-03-19 10:55AM  
Oct-01-19 01:11PM  
Sep-30-19 10:59AM  
Sep-24-19 07:39AM  
Sep-21-19 08:23AM  
Sep-19-19 10:50AM  
Sep-18-19 10:23AM  
Sep-12-19 09:44AM  
Aug-31-19 09:31AM  
Aug-27-19 07:28PM  
Aug-16-19 12:24PM  
Aug-14-19 08:00AM  
Aug-05-19 08:10AM  
Aug-02-19 11:23PM  
Aug-01-19 08:15PM  
04:05PM  
Jul-25-19 10:34AM  
Jul-08-19 05:11PM  
12:04PM  
Jun-29-19 10:10PM  
Jun-27-19 05:53PM  
Jun-05-19 12:16PM  
May-30-19 09:31AM  
May-08-19 01:28PM  
May-07-19 09:53AM  
May-06-19 07:05AM  
May-03-19 06:00PM  
May-01-19 02:56AM  
Apr-30-19 06:47PM  
04:05PM  
Century Aluminum Company, together with its subsidiaries, produces standard-grade and value-added primary aluminum products in the United States and Iceland. The company was founded in 1995 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hoerner John E.EVP - N. American OperationsAug 24Sale9.0910,00090,900173,272Aug 26 04:57 PM
Hoerner John E.EVP - N. American OperationsAug 20Sale9.3510,00093,500183,272Aug 24 04:38 PM
Hoerner John E.EVP - N. American OperationsAug 14Sale9.9711,719116,838193,272Aug 14 04:11 PM
Hoerner John E.EVP - N. American OperationsAug 14Sale9.9711,719116,838193,272Aug 14 04:08 PM
BLESS MICHAEL APresident and CEOAug 13Sale10.1337,324378,092399,548Aug 14 04:44 PM
BLESS MICHAEL APresident and CEOAug 12Sale10.2644,282454,333436,872Aug 13 04:43 PM
BLESS MICHAEL APresident and CEOAug 11Sale10.2735,000359,450481,154Aug 13 04:43 PM
Hoerner John E.EVP - N. American OperationsAug 11Sale10.779,26599,784204,991Aug 13 04:35 PM
Harrison MichelleSr. VP Finance & TreasurerAug 11Sale10.2511,282115,64172,637Aug 13 04:32 PM
Hoerner John E.EVP - N. American OperationsAug 07Sale10.099,90099,891214,256Aug 07 07:56 PM
BLESS MICHAEL APresident and CEOJun 26Sale6.6815,000100,200516,154Jun 29 06:23 PM
BLESS MICHAEL APresident and CEOJun 25Sale6.6140,000264,400531,154Jun 26 05:04 PM
BLESS MICHAEL APresident and CEOJun 24Sale6.9450,000347,000571,154Jun 26 05:04 PM
Gary Jesse EEVP, COO & GCJun 24Sale6.9342,394293,79057,774Jun 25 05:06 PM
Gary Jesse EEVP, COO & GCJun 23Sale7.2715,968116,087100,168Jun 25 05:06 PM
BLESS MICHAEL APresident and CEOJun 23Sale7.2346,912339,174621,154Jun 24 05:08 PM
BLESS MICHAEL APresident and CEOJun 22Sale6.8644,714306,738668,066Jun 24 05:08 PM
Michelmore Andrew GDirectorMar 10Buy4.413,00013,23043,598Mar 11 04:34 PM
BLESS MICHAEL APresident and CEODec 26Sale7.5525,000188,750549,252Dec 30 04:27 PM
BLESS MICHAEL APresident and CEODec 23Sale7.5625,000189,000574,252Dec 26 04:17 PM
Gary Jesse EEVP, COO & GCDec 19Sale7.8222,693177,45969,739Dec 23 04:26 PM
BLESS MICHAEL APresident and CEONov 08Sale8.2650,000413,000599,252Nov 12 04:58 PM
Gary Jesse EEVP, COO & GCNov 07Sale8.3615,244127,44092,432Nov 08 05:03 PM