Your browser is no longer supported. Please, upgrade your browser.
SNP [NYSE]
China Petroleum & Chemical Corporation
Index- P/E12.85 EPS (ttm)4.17 Insider Own76.20% Shs Outstand1.21B Perf Week1.34%
Market Cap79.99B Forward P/E7.81 EPS next Y6.87 Insider Trans0.00% Shs Float357.49M Perf Month-4.39%
Income5.05B PEG- EPS next Q3.54 Inst Own3.70% Short Float0.12% Perf Quarter11.71%
Sales321.50B P/S0.25 EPS this Y-6.70% Inst Trans0.32% Short Ratio2.86 Perf Half Y34.51%
Book/sh91.71 P/B0.58 EPS next Y-9.88% ROA0.20% Target Price62.31 Perf Year6.17%
Cash/sh19.59 P/C2.74 EPS next 5Y-5.00% ROE0.50% 52W Range38.18 - 58.40 Perf YTD20.25%
Dividend4.37 P/FCF51.88 EPS past 5Y3.60% ROI6.40% 52W High-5.64% Beta0.96
Dividend %8.15% Quick Ratio0.60 Sales past 5Y1.00% Gross Margin20.20% 52W Low44.33% ATR1.19
Employees402206 Current Ratio0.90 Sales Q/Q-29.10% Oper. Margin0.70% RSI (14)57.65 Volatility1.15% 1.83%
OptionableYes Debt/Eq0.50 EPS Q/Q284.80% Profit Margin0.20% Rel Volume0.58 Prev Close53.63
ShortableYes LT Debt/Eq0.35 Earnings- Payout- Avg Volume147.39K Price55.10
Recom2.70 SMA203.44% SMA503.10% SMA20019.45% Volume54,415 Change2.75%
Mar-03-20Downgrade JP Morgan Overweight → Neutral
Feb-12-20Downgrade Citigroup Buy → Neutral
Feb-04-20Downgrade Credit Suisse Neutral → Underperform
Sep-10-19Upgrade Credit Suisse Neutral → Outperform
Mar-06-19Downgrade Morgan Stanley Overweight → Equal-Weight
Jun-04-18Downgrade Goldman Buy → Neutral
Apr-17-18Upgrade Jefferies Hold → Buy
Apr-02-18Upgrade Macquarie Neutral → Outperform
Mar-29-18Upgrade Nomura Neutral → Buy
Jan-23-18Downgrade HSBC Securities Buy → Hold
Jan-17-18Upgrade Jefferies Hold → Buy
Dec-06-17Initiated Nomura Neutral
Jul-25-16Upgrade Macquarie Neutral → Outperform
Nov-12-15Downgrade Macquarie Outperform → Neutral
Sep-30-15Upgrade Jefferies Hold → Buy
Jun-23-15Upgrade Macquarie Neutral → Outperform
Oct-09-09Downgrade HSBC Securities Overweight → Neutral
Mar-12-09Upgrade UBS Neutral → Buy
Feb-11-08Upgrade Deutsche Securities Hold → Buy
Nov-20-07Upgrade UBS Sell → Neutral
Apr-13-21 11:20PM  
08:17AM  
Mar-30-21 12:47PM  
05:54AM  
05:41AM  
04:12AM  
04:12AM  
Mar-29-21 12:05AM  
Mar-24-21 08:13AM  
Mar-23-21 03:26PM  
09:05AM  
06:33AM  
06:07AM  
06:07AM  
Mar-19-21 12:24PM  
09:08AM  
Mar-15-21 12:28PM  
11:50AM  
06:53AM  
Mar-11-21 12:01PM  
08:24AM  
03:15AM  
01:18AM  
01:18AM  
Mar-01-21 12:16PM  
Feb-21-21 11:27PM  
Feb-16-21 11:39AM  
Feb-09-21 05:49AM  
Feb-04-21 09:48AM  
Jan-22-21 09:24AM  
08:29AM  
Jan-21-21 07:00AM  
Jan-20-21 10:23AM  
09:20AM  
Jan-19-21 04:38AM  
Jan-18-21 09:48AM  
Jan-15-21 08:23AM  
04:13AM  
Jan-14-21 03:53PM  
08:56AM  
Jan-12-21 10:33AM  
10:16AM  
05:55AM  
Jan-08-21 10:22AM  
Jan-07-21 08:14AM  
08:05AM  
Jan-06-21 10:16AM  
Jan-05-21 10:10AM  
08:51AM  
01:38AM  
Jan-04-21 12:10PM  
06:07AM  
01:43AM  
Dec-29-20 11:28AM  
Dec-24-20 10:25AM  
08:34AM  
Dec-22-20 08:53AM  
08:43AM  
Dec-21-20 09:21AM  
08:19AM  
Dec-17-20 09:54AM  
09:06AM  
Dec-16-20 09:36AM  
08:35AM  
Dec-14-20 07:14PM  
08:00AM  
Dec-11-20 11:50AM  
10:07AM  
Dec-09-20 03:45PM  
Dec-07-20 12:10AM  
Dec-06-20 11:56PM  
Dec-04-20 10:08AM  
Dec-02-20 09:30AM  
08:10AM  
Dec-01-20 05:00AM  
Nov-24-20 02:51AM  
02:31AM  
Nov-19-20 04:00PM  
Nov-10-20 08:55AM  
Nov-09-20 10:17PM  
Oct-28-20 11:05PM  
06:44AM  
Oct-18-20 10:25PM  
Oct-16-20 07:20PM  
03:11PM  
Sep-11-20 03:14PM  
07:18AM  
03:32AM  
Sep-10-20 04:29PM  
Aug-31-20 01:00AM  
Aug-27-20 04:00AM  
Jul-24-20 05:36AM  
Jul-21-20 01:04PM  
Jul-09-20 03:19PM  
Jun-28-20 09:30PM  
Jun-27-20 08:00PM  
Jun-25-20 04:00PM  
07:03AM  
Jun-17-20 08:15AM  
Jun-12-20 07:34AM  
China Petroleum & Chemical Corporation, an energy and chemical company, engages in oil and gas, and chemical operations in the People's Republic of China. It operates through five segments: Exploration and Production, Refining, Marketing and Distribution, Chemicals, and Corporate and Others. The company explores for and develops oil fields; produces crude oil and natural gas; processes and purifies crude oil; and manufactures and sells petroleum products. It also owns and operates oil depots and service stations; and distributes and sells refined petroleum products, including gasoline and diesel through wholesale and retail sales networks. In addition, the company manufactures and sells petrochemical and derivative petrochemical products; and other chemical products, such as basic organic chemicals, synthetic resins, synthetic fiber monomers and polymers, synthetic fibers, synthetic rubber, and chemical fertilizers. Further, it is involved in the pipeline transportation and sale of petroleum and natural gas; production, sale, storage, and transportation of refinery, petrochemical, and coal chemical products; import and export of petroleum products, natural gas, petrochemical and chemical products, and other commodities and technologies; research, development, and application of technologies and information; production and sale of catalyst products, lubricant base oil, polyester chips and fibers, plastics, and intermediate petrochemical products; research, development, production, and sale of ethylene and downstream byproducts; provision of geophysical and drilling services, as well as well testing and measurement services; manufacturing production equipment; and coal chemical industry investment management activities. The company was founded in 2000 and is headquartered in Beijing, the People's Republic of China. China Petroleum & Chemical Corporation is a subsidiary of China Petrochemical Corporation.
SHI Sinopec Shanghai Petrochemical Company Limited monthly Stock Chart
SHI [NYSE]
Sinopec Shanghai Petrochemical Company Limited
Index- P/E27.27 EPS (ttm)0.91 Insider Own67.60% Shs Outstand108.24M Perf Week4.77%
Market Cap5.12B Forward P/E- EPS next Y- Insider Trans0.00% Shs Float107.89M Perf Month1.31%
Income98.50M PEG- EPS next Q- Inst Own4.20% Short Float0.02% Perf Quarter9.34%
Sales9.40B P/S0.54 EPS this Y-58.50% Inst Trans4.04% Short Ratio0.62 Perf Half Y29.88%
Book/sh37.92 P/B0.65 EPS next Y- ROA5.00% Target Price- Perf Year-1.94%
Cash/sh7.44 P/C3.34 EPS next 5Y-1.10% ROE7.60% 52W Range17.03 - 28.96 Perf YTD20.60%
Dividend1.53 P/FCF6.74 EPS past 5Y39.00% ROI2.80% 52W High-12.64% Beta0.72
Dividend %6.16% Quick Ratio0.80 Sales past 5Y-1.00% Gross Margin-0.60% 52W Low48.56% ATR0.56
Employees8516 Current Ratio1.10 Sales Q/Q-35.00% Oper. Margin2.10% RSI (14)63.13 Volatility1.96% 1.61%
OptionableNo Debt/Eq0.11 EPS Q/Q-147.10% Profit Margin3.60% Rel Volume0.70 Prev Close24.82
ShortableYes LT Debt/Eq0.00 Earnings- Payout0.00% Avg Volume28.93K Price25.30
Recom4.00 SMA205.82% SMA505.21% SMA20014.79% Volume12,812 Change1.93%
Jun-01-20Downgrade HSBC Securities Hold → Reduce
Feb-12-20Downgrade Citigroup Buy → Neutral
Oct-23-19Upgrade Credit Suisse Underperform → Neutral
Jun-10-19Downgrade JP Morgan Overweight → Underweight
May-14-19Upgrade Citigroup Sell → Buy
Aug-23-18Upgrade HSBC Securities Reduce → Hold
Aug-22-18Downgrade Nomura Neutral → Reduce
May-21-18Downgrade HSBC Securities Buy → Hold
Apr-12-16Upgrade JP Morgan Underweight → Overweight
Aug-31-15Upgrade JP Morgan Underweight → Neutral
Mar-24-21 11:25PM  
Nov-27-20 10:46AM  
Aug-31-20 06:00PM  
Aug-16-20 07:23PM  
May-26-20 08:20PM  
Apr-30-20 04:06AM  
Apr-07-20 03:32PM  
Mar-26-20 01:05AM  
Feb-25-20 08:40AM  
Jan-23-20 01:00PM  
Jan-09-20 05:13AM  
Dec-13-19 04:03AM  
Nov-30-19 09:41AM  
Oct-23-19 08:17PM  
Oct-09-19 10:35AM  
Sep-04-19 09:20AM  
Sep-03-19 09:40AM  
Aug-26-19 10:17AM  
Aug-23-19 09:33AM  
Aug-22-19 11:59AM  
Aug-21-19 10:38AM  
Aug-12-19 11:26AM  
Aug-08-19 11:48AM  
Aug-07-19 09:11AM  
Aug-05-19 10:41AM  
Jul-24-19 09:32AM  
Jul-22-19 11:41AM  
Jul-19-19 11:00AM  
Jul-18-19 11:08AM  
Jul-05-19 10:46AM  
07:45AM  
Jun-25-19 10:31AM  
May-08-19 04:45AM  
Apr-22-19 08:45PM  
Apr-09-19 09:26AM  
Apr-08-19 09:17AM  
Apr-04-19 09:38AM  
Mar-19-19 07:38AM  
Dec-23-18 09:52PM  
Dec-06-18 08:38AM  
Nov-06-18 01:00PM  
Sep-28-18 11:00AM  
Sep-26-18 07:35AM  
Sep-25-18 07:36PM  
Sep-19-18 05:13AM  
Sep-03-18 12:51AM  
Aug-22-18 02:31AM  
Aug-16-18 12:25AM  
Aug-12-18 05:00PM  
Aug-03-18 01:02PM  
Jul-05-18 05:00PM  
Jun-15-18 09:57PM  
Jun-01-18 08:00AM  
May-29-18 01:00PM  
May-24-18 08:02PM  
May-04-18 12:37AM  
May-03-18 01:00PM  
Apr-23-18 08:02PM  
Apr-12-18 08:35AM  
Apr-09-18 09:45AM  
07:45AM  
Apr-03-18 06:00PM  
Mar-23-18 08:02PM  
Mar-21-18 06:04AM  
Mar-12-18 08:25AM  
Mar-05-18 09:21AM  
Feb-27-18 07:57AM  
Feb-18-18 07:02PM  
Feb-14-18 04:02PM  
Feb-12-18 07:02AM  
Feb-02-18 07:03AM  
Feb-01-18 09:11AM  
07:05AM  
Jan-31-18 06:03AM  
Jan-30-18 12:50AM  
Jan-26-18 06:54AM  
Jan-22-18 08:25AM  
Jan-19-18 09:41AM  
Jan-18-18 07:02PM  
Jan-17-18 10:54AM  
Dec-27-17 11:48AM  
Dec-21-17 04:19AM  
Dec-08-17 03:00PM  
Dec-04-17 07:23AM  
Nov-26-17 01:00PM  
Nov-17-17 12:53PM  
Nov-10-17 03:00PM  
Nov-06-17 12:28PM  
Nov-02-17 10:15AM  
Nov-01-17 03:00PM  
Oct-25-17 10:11AM  
Oct-09-17 06:00PM  
Sep-27-17 10:38AM  
Sep-18-17 04:30PM  
Sep-16-17 07:00PM  
Sep-08-17 07:15PM  
Aug-09-17 03:00PM  
Jul-24-17 05:00PM  
Jul-06-17 02:10PM  
Jun-22-17 04:00PM  
Sinopec Shanghai Petrochemical Company Limited, together with its subsidiaries, manufactures and sells petrochemical products in the People's Republic of China. It operates through five segments: Synthetic Fibres, Resins and Plastics, Intermediate Petrochemical Products, Petroleum Products, and Trading of Petrochemical Products. The Synthetic Fibres segment produces polyesters, acrylic fibers, and carbon fibers that are primarily used in the textile and apparel industries. The Resins and Plastics segment produces polyester chips that are used to produce polyester fibers, coating, and containers; polyethylene resins and plastics, which are used to produce insulated cables and mulching films, as well as molded products, such as housewares and toys; and polypropylene resins that are used for films and sheets, as well as molded products, such as housewares, toys, consumer electronics, and automobile parts; and PVA granules. The Intermediate Petrochemical Products segment produces p-xylene, benzene, and ethylene oxide, which are used as raw materials in the production of other petrochemicals, resins, plastics, and synthetic fibers. The Petroleum Products segment operates crude oil distillation facilities that produce vacuum and atmospheric gas oils used as feedstock; and residual oil and low octane gasoline fuels, as well as produces various fuels, such as diesel oil, jet fuel, heavy oil, and liquefied petroleum gas for transportation, industry, and household heating applications. The Trading of Petrochemical Products segment is involved in the import and export of petrochemical products. The company was founded in 1972 and is based in Shanghai, the People's Republic of China. Sinopec Shanghai Petrochemical Company Limited is a subsidiary of China Petroleum & Chemical Corporation.
PTR PetroChina Company Limited monthly Stock Chart
PTR [NYSE]
PetroChina Company Limited
Index- P/E9.35 EPS (ttm)3.81 Insider Own86.40% Shs Outstand1.82B Perf Week-0.64%
Market Cap114.14B Forward P/E6.38 EPS next Y5.58 Insider Trans0.00% Shs Float271.97M Perf Month-7.96%
Income6.97B PEG- EPS next Q0.75 Inst Own2.00% Short Float0.13% Perf Quarter12.44%
Sales384.79B P/S0.30 EPS this Y-13.90% Inst Trans0.55% Short Ratio1.85 Perf Half Y21.45%
Book/sh101.48 P/B0.35 EPS next Y117.54% ROA1.70% Target Price50.97 Perf Year-3.69%
Cash/sh4.70 P/C7.57 EPS next 5Y-12.10% ROE3.70% 52W Range27.67 - 40.49 Perf YTD15.92%
Dividend2.60 P/FCF70.62 EPS past 5Y-15.70% ROI4.60% 52W High-10.42% Beta0.87
Dividend %7.30% Quick Ratio0.40 Sales past 5Y2.00% Gross Margin32.50% 52W Low31.06% ATR0.81
Employees450337 Current Ratio0.70 Sales Q/Q-14.40% Oper. Margin4.80% RSI (14)50.54 Volatility1.18% 1.74%
OptionableYes Debt/Eq0.58 EPS Q/Q-258.90% Profit Margin1.80% Rel Volume0.92 Prev Close35.61
ShortableYes LT Debt/Eq0.34 Earnings- Payout0.00% Avg Volume187.01K Price36.27
Recom1.30 SMA20-0.73% SMA501.64% SMA2009.25% Volume109,130 Change1.85%
Mar-25-21Upgrade JP Morgan Underweight → Neutral
Feb-26-21Upgrade Goldman Neutral → Buy $37 → $61
Jul-22-20Upgrade BofA Securities Neutral → Buy
May-15-20Downgrade JP Morgan Neutral → Underweight
May-05-20Upgrade Bernstein Mkt Perform → Outperform
Mar-11-20Downgrade Citigroup Buy → Sell
Mar-03-20Downgrade JP Morgan Overweight → Neutral
Jan-15-20Upgrade Credit Suisse Underperform → Neutral
Oct-10-19Downgrade CLSA Buy → Outperform
Oct-07-19Upgrade Daiwa Securities Outperform → Buy
Sep-11-19Downgrade HSBC Securities Hold → Reduce
Jul-17-19Upgrade Macquarie Neutral → Outperform
Jul-08-19Initiated Daiwa Securities Outperform
Jun-03-19Downgrade Credit Suisse Neutral → Underperform
May-24-19Upgrade Citigroup Neutral → Buy
Jan-09-19Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-04-19Downgrade Citigroup Buy → Neutral
Nov-29-18Upgrade JP Morgan Neutral → Overweight
Oct-09-18Downgrade Macquarie Outperform → Neutral
May-29-18Upgrade Bernstein Mkt Perform → Outperform
Apr-13-21 12:16PM  
Apr-01-21 12:44PM  
Mar-30-21 10:37AM  
05:54AM  
Mar-16-21 09:30AM  
Feb-04-21 10:21AM  
Jan-26-21 04:30AM  
04:03AM  
Jan-14-21 03:53PM  
Jan-04-21 06:07AM  
01:43AM  
Dec-29-20 08:17AM  
Dec-28-20 10:39PM  
Dec-26-20 02:03PM  
Dec-24-20 05:36AM  
Dec-23-20 12:29PM  
03:48AM  
Dec-02-20 10:22PM  
Dec-01-20 05:00AM  
Nov-20-20 09:21AM  
Nov-18-20 08:43AM  
Nov-13-20 09:00AM  
Nov-11-20 10:05AM  
Nov-09-20 10:17PM  
08:32AM  
Oct-30-20 11:01PM  
Oct-25-20 06:00PM  
Oct-21-20 06:36AM  
Oct-16-20 03:11PM  
Sep-25-20 02:20PM  
03:41AM  
Sep-24-20 12:57PM  
Sep-11-20 03:14PM  
Sep-10-20 04:29PM  
Sep-05-20 08:00PM  
Sep-03-20 12:46PM  
Sep-02-20 07:55AM  
Aug-31-20 06:00PM  
06:20AM  
Aug-28-20 02:00PM  
Aug-27-20 09:50AM  
Aug-18-20 01:28AM  
Aug-17-20 03:02AM  
Aug-14-20 10:52PM  
01:40PM  
Aug-11-20 12:59PM  
Aug-03-20 02:04PM  
Jul-28-20 07:22AM  
Jul-24-20 05:36AM  
04:22AM  
Jul-08-20 08:56AM  
Jul-02-20 09:12PM  
Jun-27-20 08:00PM  
Jun-25-20 04:00PM  
Jun-15-20 08:19PM  
Jun-11-20 10:52PM  
Jun-04-20 11:08AM  
May-19-20 08:52AM  
May-18-20 11:20PM  
02:33PM  
May-14-20 11:50PM  
08:08PM  
May-11-20 02:41AM  
May-05-20 09:41AM  
Apr-30-20 04:26AM  
02:43AM  
Apr-29-20 01:11PM  
Apr-23-20 09:45AM  
Apr-22-20 11:02PM  
11:13AM  
Apr-02-20 03:33AM  
Apr-01-20 08:47AM  
Mar-27-20 09:29AM  
Mar-26-20 10:21PM  
Mar-23-20 04:04PM  
Mar-13-20 11:19AM  
Mar-12-20 06:42PM  
05:00PM  
Mar-06-20 06:49AM  
Mar-05-20 09:24PM  
08:11PM  
04:35AM  
04:31AM  
Mar-02-20 08:15AM  
Feb-28-20 11:28AM  
Feb-27-20 11:50AM  
Feb-26-20 08:42PM  
05:43AM  
05:19AM  
Feb-23-20 10:54PM  
Feb-20-20 03:38AM  
Feb-16-20 08:00PM  
Feb-14-20 12:00PM  
Feb-11-20 11:52AM  
Feb-10-20 07:57AM  
Feb-07-20 11:33AM  
Feb-06-20 04:01AM  
Feb-03-20 09:59PM  
02:39AM  
Jan-31-20 10:12AM  
PetroChina Company Limited, together with its subsidiaries, engages in a range of petroleum related products, services, and activities in Mainland China and internationally. It operates through Exploration and Production, Refining and Chemicals, Marketing, and Natural Gas and Pipeline segments. The company's Exploration and Production segment engages in the exploration, development, production, and marketing of crude oil and natural gas. Its Refining and Chemicals segment refines crude oil and petroleum products; and produces and markets primary petrochemical products, derivative petrochemical products, and other chemical products. The company's Marketing segment is involved in marketing of refined products and trading business. Its Natural Gas and Pipeline segment engages in the transmission of natural gas, crude oil, and refined products; and sale of natural gas. As of December 31, 2019, the company had a total length of 87,144 km, including 53,291 km of natural gas pipelines, 20,091 km of crude oil pipelines, and 13,762 km of refined product pipelines. The company is also involved in the exploration, development, and production of oil sands and coalbed methane; trading of crude oil and petrochemical products; storage, chemical engineering, storage facilities, service station, and transportation facilities and related businesses; import and export of goods and technology; and import and export agency business, as well as provision of technology promotion, professional contractor, and main contractor services; and production and sales of basic and derivative chemical, and other chemical products. The company was founded in 1999 and is headquartered in Beijing, the People's Republic of China. PetroChina Company Limited is a subsidiary of China National Petroleum Corporation.