Your browser is no longer supported. Please, upgrade your browser.
CERN Cerner Corporation daily Stock Chart
CERN [NASD]
Cerner Corporation
IndexS&P 500 P/E28.98 EPS (ttm)2.56 Insider Own0.14% Shs Outstand305.76M Perf Week1.69%
Market Cap22.72B Forward P/E23.01 EPS next Y3.22 Insider Trans-24.53% Shs Float295.60M Perf Month4.90%
Income792.90M PEG2.75 EPS next Q0.78 Inst Own87.30% Short Float4.36% Perf Quarter1.79%
Sales5.55B P/S4.09 EPS this Y-12.70% Inst Trans0.23% Short Ratio9.07 Perf Half Y2.08%
Book/sh14.41 P/B5.14 EPS next Y13.22% ROA11.40% Target Price77.90 Perf Year2.76%
Cash/sh2.91 P/C25.46 EPS next 5Y10.55% ROE19.10% 52W Range53.08 - 80.90 Perf YTD0.97%
Dividend0.72 P/FCF27.79 EPS past 5Y1.90% ROI8.90% 52W High-8.41% Beta0.73
Dividend %0.97% Quick Ratio2.30 Sales past 5Y10.80% Gross Margin82.40% 52W Low39.60% ATR1.65
Employees27400 Current Ratio2.30 Sales Q/Q-4.20% Oper. Margin16.60% RSI (14)54.53 Volatility1.59% 2.35%
OptionableYes Debt/Eq0.00 EPS Q/Q350.50% Profit Margin14.30% Rel Volume0.57 Prev Close74.12
ShortableYes LT Debt/Eq0.30 EarningsOct 28 AMC Payout27.90% Avg Volume1.42M Price74.10
Recom2.10 SMA201.09% SMA502.42% SMA2005.54% Volume819,804 Change-0.03%
Jul-07-20Initiated Stephens Equal-Weight $75
Jun-15-20Resumed Evercore ISI In-line $70
May-01-20Downgrade SunTrust Buy → Hold $66 → $72
Apr-22-20Upgrade Jefferies Hold → Buy $75 → $90
Apr-13-20Initiated SVB Leerink Outperform
Mar-30-20Upgrade Cowen Market Perform → Outperform $79
Nov-26-19Initiated UBS Buy $84
Nov-22-19Initiated RBC Capital Mkts Outperform
Sep-26-19Initiated Deutsche Bank Buy $82
Aug-23-19Downgrade Jefferies Buy → Hold $69 → $75
Aug-22-19Upgrade Argus Hold → Buy
Apr-10-19Upgrade SunTrust Hold → Buy $60 → $76
Apr-09-19Upgrade Evercore ISI Underperform → In-line
Feb-28-19Downgrade Morgan Stanley Equal-Weight → Underweight $68 → $47
Oct-29-18Upgrade Leerink Partners Mkt Perform → Outperform
Oct-26-18Reiterated Barclays Equal Weight $70 → $67
Oct-26-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Sep-13-18Initiated Barclays Equal Weight $70
Jul-25-18Reiterated Stifel Hold $62 → $65
Jul-10-18Downgrade Evercore ISI In-line → Underperform
Nov-24-20 11:51PM  
Nov-18-20 09:00AM  
Nov-11-20 09:00AM  
Nov-09-20 09:00AM  
Nov-04-20 11:08AM  
Oct-30-20 06:51AM  
Oct-29-20 07:58AM  
02:03AM  
Oct-28-20 05:05PM  
03:31PM  
02:30PM  
Oct-27-20 11:48AM  
10:19AM  
Oct-26-20 03:24PM  
Oct-22-20 11:40AM  
09:00AM  
Oct-21-20 12:33PM  
Oct-15-20 07:24AM  
Oct-14-20 09:00AM  
Oct-13-20 11:30AM  
Oct-06-20 09:00AM  
Oct-04-20 06:45AM  
Oct-02-20 10:58AM  
10:26AM  
Sep-28-20 07:08AM  
Sep-22-20 10:00AM  
Sep-19-20 08:00AM  
Sep-15-20 09:00AM  
Sep-14-20 06:18AM  
Sep-10-20 04:15PM  
09:00AM  
Sep-09-20 09:48PM  
Sep-02-20 10:00AM  
Aug-30-20 08:12AM  
Aug-28-20 11:31AM  
Aug-27-20 10:00AM  
Aug-25-20 11:54AM  
Aug-19-20 05:52AM  
Aug-18-20 09:00AM  
Aug-06-20 08:44AM  
08:01AM  
Jul-30-20 07:00AM  
06:39AM  
06:10AM  
12:33AM  
Jul-29-20 05:48PM  
05:15PM  
04:01PM  
Jul-24-20 09:28AM  
Jul-22-20 12:33PM  
Jul-16-20 11:40AM  
09:00AM  
Jul-15-20 12:31PM  
09:00AM  
Jul-14-20 03:07PM  
Jul-07-20 04:40PM  
Jul-06-20 08:56AM  
08:49AM  
Jul-02-20 11:30AM  
Jul-01-20 08:59AM  
Jun-30-20 11:40AM  
Jun-23-20 10:01AM  
Jun-03-20 12:43PM  
09:00AM  
08:54AM  
Jun-02-20 09:00AM  
Jun-01-20 09:10AM  
May-30-20 06:38PM  
May-28-20 11:31AM  
May-26-20 05:44AM  
May-22-20 09:00AM  
May-20-20 09:00AM  
May-18-20 05:28PM  
May-16-20 08:51AM  
May-15-20 09:00AM  
May-13-20 03:34PM  
09:19AM  
May-12-20 11:51AM  
May-01-20 10:05AM  
Apr-29-20 09:03PM  
11:15AM  
07:00AM  
01:01AM  
Apr-28-20 05:55PM  
04:09PM  
Apr-24-20 09:19AM  
Apr-23-20 06:56AM  
Apr-20-20 10:07AM  
07:12AM  
Apr-15-20 09:00AM  
Mar-30-20 10:30AM  
08:53AM  
Mar-28-20 08:08AM  
Mar-27-20 01:44PM  
Mar-26-20 06:50PM  
Mar-22-20 11:02AM  
Mar-20-20 09:15AM  
Mar-19-20 07:00AM  
Mar-18-20 10:29AM  
Mar-16-20 08:46PM  
Cerner Corporation, together with its subsidiaries, provides health care information technology solutions and tech-enabled services in the United States and internationally. The company offers Cerner Millennium architecture, a person-centric computing framework, which includes clinical, financial, and management information systems that allow providers to access an individual's electronic health record (EHR) at the point of care, and organizes and delivers information for physicians, nurses, laboratory technicians, pharmacists, front- and back-office professionals, and consumers. It also provides HealtheIntent platform, a cloud-based platform to aggregate, transform, and reconcile data across the continuum of care; and CareAware, an EHR agnostic platform that facilitates connectivity of health care devices to EHRs. In addition, the company offers a portfolio of clinical and financial health care information technology solutions, as well as departmental, connectivity, population health, and care coordination solutions. Further, it provides tech-enabled services, such as implementation and training, remote hosting, operational management services, revenue cycle services, support and maintenance, health care data analysis, clinical process optimization, transaction processing, employer health centers, employee wellness programs, and third-party administrator services; and complementary hardware and devices for third parties. The company serves integrated delivery networks, physician groups and networks, managed care organizations, hospitals, medical centers, reference laboratories, home health agencies, blood banks, imaging centers, pharmacies, pharmaceutical manufacturers, employers, governments, and public health organizations. Cerner Corporation was founded in 1979 and is headquartered in North Kansas City, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RIEDEL GEORGE ANDREWDirectorNov 16Sale75.691,750132,4589,637Nov 17 04:26 PM
PETERZALEK JOHNEVP & Chief Client & Serv. OffNov 16Sale76.041,10083,64416,107Nov 17 04:25 PM
PETERZALEK JOHNEVP & Chief Client & Serv. OffNov 13Sale75.1915,0001,127,85016,107Nov 17 04:25 PM
PETERZALEK JOHNEVP & Chief Client & Serv. OffNov 11Sale75.091,907143,19716,107Nov 12 05:14 PM
PETERZALEK JOHNEVP & Chief Client & Serv. OffNov 10Sale75.014,512338,44516,107Nov 12 05:14 PM
PETERZALEK JOHNEVP & Chief Client & Serv. OffNov 09Sale76.1946,7293,560,28316,107Nov 12 05:14 PM
PETERZALEK JOHNEVP & Chief Client & Serv. OffSep 07Option Exercise0.0015,569023,074Sep 09 04:01 PM
BISBEE GERALD E JRDirectorAug 06Sale69.867,456520,87654,716Aug 06 05:13 PM
Platt Tracy LChief Human Resources OfficerJul 31Sale71.386,948495,9480Jul 31 04:28 PM
Platt Tracy LChief Human Resources OfficerJul 27Option Exercise0.0010,032010,032Jul 28 04:01 PM
Shafer David BrentChairman and CEOJun 09Sale72.4212,000869,0400Jun 11 06:00 PM
Dillman Linda MDirectorJun 09Sale72.323,556257,17025,845Jun 11 06:01 PM
Trigg DonaldPresidentJun 03Sale73.3136,5742,681,240866Jun 04 04:11 PM
Shafer David BrentChairman and CEOMay 29Sale71.1110,088717,3580May 29 04:05 PM
Shafer David BrentChairman and CEOMay 28Sale71.3534,9122,490,9710May 29 04:05 PM
PETERZALEK JOHNEVP & Chief Client & Serv. OffMay 28Sale70.8953,1773,769,7187,505May 29 04:04 PM
Battaglioli Michael R.VP & Chief Accounting OfficerMay 28Sale71.314,000285,240712May 29 04:03 PM
Shafer David BrentChairman and CEOMay 11Sale68.5214,282978,6030May 13 04:13 PM
Shafer David BrentChairman and CEOApr 30Sale69.7311,907830,27514,282May 01 05:26 PM
Shafer David BrentChairman and CEOApr 29Option Exercise0.0025,849037,756May 01 05:26 PM
PETERZALEK JOHNEVP & Chief Client & Serv. OffApr 29Option Exercise0.007,514022,019May 01 05:25 PM
Battaglioli Michael R.VP & Chief Accounting OfficerApr 29Option Exercise0.006910917May 01 05:24 PM
NAUGHTON MARC GExec. VP & CFOApr 29Option Exercise0.006,968092,336May 01 05:25 PM
SIMS RANDY DEVP, CLO & SecretaryApr 29Option Exercise0.005,237058,204May 01 05:27 PM
Trigg DonaldPresidentApr 29Option Exercise0.007,514014,630May 01 05:28 PM
Shafer David BrentChairman and CEOMar 01Option Exercise0.0020,146020,146Mar 03 05:11 PM
SIMS RANDY DEVP, CLO & SecretaryFeb 11Sale80.00188,78015,102,40052,967Feb 13 08:02 PM
Trigg DonaldExec. VP, Strategic GrowthFeb 07Sale78.9417,4001,373,5567,116Feb 11 06:00 PM
Battaglioli Michael R.VP & Chief Accounting OfficerFeb 06Sale79.4010,000794,000226Feb 07 07:48 PM
NAUGHTON MARC GExec. VP & CFOFeb 06Sale79.15176,00013,930,40084,898Feb 07 07:46 PM
PETERZALEK JOHNEVP and Chief Client OfficerDec 14Option Exercise0.0026,251026,252Dec 17 04:01 PM