Your browser is no longer supported. Please, upgrade your browser.
CHFS CHF Solutions, Inc. monthly Stock Chart
CHFS [NASD]
CHF Solutions, Inc.
Index- P/E- EPS (ttm)-83.90 Insider Own0.01% Shs Outstand2.74M Perf Week2.04%
Market Cap19.60M Forward P/E- EPS next Y-6.33 Insider Trans0.00% Shs Float2.23M Perf Month10.06%
Income-23.50M PEG- EPS next Q-1.91 Inst Own11.50% Short Float10.03% Perf Quarter-36.77%
Sales6.80M P/S2.88 EPS this Y- Inst Trans341.10% Short Ratio0.69 Perf Half Y-35.54%
Book/sh9.92 P/B0.71 EPS next Y42.90% ROA-178.70% Target Price- Perf Year-71.33%
Cash/sh6.39 P/C1.09 EPS next 5Y- ROE-236.90% 52W Range5.80 - 38.70 Perf YTD-72.91%
Dividend- P/FCF- EPS past 5Y- ROI-905.70% 52W High-81.91% Beta1.56
Dividend %- Quick Ratio6.00 Sales past 5Y79.60% Gross Margin53.30% 52W Low20.69% ATR0.46
Employees66 Current Ratio6.90 Sales Q/Q46.20% Oper. Margin- RSI (14)52.51 Volatility5.70% 5.87%
OptionableNo Debt/Eq0.00 EPS Q/Q95.80% Profit Margin- Rel Volume0.55 Prev Close7.07
ShortableYes LT Debt/Eq0.00 EarningsNov 10 BMO Payout- Avg Volume322.21K Price7.00
Recom1.00 SMA209.18% SMA50-11.63% SMA200-43.48% Volume176,779 Change-0.99%
Nov-23-20 05:41PM  
Nov-10-20 08:00AM  
Nov-03-20 08:00AM  
Oct-29-20 08:00AM  
Oct-27-20 08:00AM  
Oct-23-20 08:00AM  
Oct-20-20 07:08AM  
Oct-07-20 08:00AM  
Sep-30-20 08:00AM  
Sep-23-20 08:00AM  
Sep-11-20 09:15AM  
Sep-10-20 09:15AM  
Sep-03-20 08:00AM  
Sep-01-20 08:00AM  
Aug-27-20 08:15AM  
Aug-21-20 04:15PM  
Aug-19-20 08:30AM  
Aug-18-20 08:00AM  
Aug-04-20 08:00AM  
Jul-30-20 08:00AM  
Jul-28-20 08:00AM  
Jul-16-20 08:00AM  
Jul-14-20 08:00AM  
Jul-08-20 09:25AM  
Jun-25-20 08:30AM  
Jun-23-20 08:00AM  
Jun-18-20 09:29AM  
Jun-12-20 08:00AM  
Jun-11-20 08:00AM  
Jun-04-20 08:00AM  
May-28-20 08:00AM  
May-22-20 04:35PM  
04:30PM  
May-20-20 08:00AM  
May-12-20 08:10AM  
08:00AM  
May-05-20 08:00AM  
May-01-20 01:40PM  
08:00AM  
Apr-23-20 08:00AM  
Apr-21-20 08:00AM  
Apr-16-20 09:00AM  
Apr-14-20 08:00AM  
Apr-09-20 08:00AM  
Apr-08-20 09:15AM  
Apr-02-20 08:00AM  
Mar-30-20 09:26AM  
Mar-25-20 08:00AM  
Mar-20-20 08:30AM  
Mar-19-20 08:00AM  
Mar-18-20 08:00AM  
Mar-13-20 08:00AM  
Mar-12-20 08:07AM  
Mar-03-20 08:00AM  
Feb-26-20 08:00AM  
Feb-25-20 08:00AM  
Feb-12-20 09:15AM  
Feb-11-20 04:45PM  
Feb-05-20 08:00AM  
Jan-30-20 08:00AM  
Jan-28-20 04:10PM  
Jan-24-20 09:37AM  
Jan-22-20 08:00AM  
Jan-08-20 08:00AM  
Dec-03-19 08:00AM  
Nov-15-19 05:30PM  
Nov-05-19 08:00AM  
Nov-04-19 09:19AM  
Nov-01-19 08:00AM  
Oct-31-19 04:17PM  
Oct-29-19 08:00AM  
Oct-24-19 08:00AM  
Oct-23-19 09:10AM  
Oct-17-19 08:30AM  
Oct-15-19 08:00AM  
Oct-14-19 09:35AM  
Oct-10-19 08:00AM  
Oct-08-19 08:00AM  
Oct-03-19 08:30AM  
Oct-01-19 08:00AM  
Sep-24-19 02:20PM  
08:00AM  
Sep-19-19 10:15AM  
08:00AM  
Sep-17-19 08:00AM  
Sep-10-19 08:00AM  
Sep-06-19 04:15PM  
Sep-04-19 08:00AM  
Aug-23-19 12:12PM  
Aug-16-19 04:30PM  
Aug-08-19 07:00AM  
Aug-06-19 08:00AM  
Jul-30-19 08:30AM  
Jul-16-19 08:30AM  
Jun-25-19 08:30AM  
Jun-13-19 08:30AM  
May-29-19 04:30PM  
May-15-19 08:30AM  
May-07-19 08:00AM  
May-06-19 04:30PM  
CHF Solutions, Inc., a medical device company, focuses on developing, manufacturing, and commercializing devices used in ultrafiltration therapy. The company's commercial product is the Aquadex FlexFlow System, which is indicated for temporary ultrafiltration treatment of patients with fluid overload who have failed diuretic therapy, and extended ultrafiltration treatment of patients with fluid overload who have failed diuretic therapy and require hospitalization. Its Aquadex FlexFlow system includes a console, disposable blood set, and catheter. The company sells its products to hospitals and clinics through its direct Salesforce in the United States; and through independent specialty distributors primarily in the United Kingdom, Italy, Spain, Germany, Austria, Switzerland, Southeast Asia, Brazil, India, and Greece. The company was formerly known as Sunshine Heart, Inc. and changed its name to CHF Solutions, Inc. in May 2017. CHF Solutions, Inc. was founded in 1999 and is headquartered in Eden Prairie, Minnesota.