Your browser is no longer supported. Please, upgrade your browser.
CHRA Charah Solutions, Inc. monthly Stock Chart
Charah Solutions, Inc.
Index- P/E- EPS (ttm)-1.42 Insider Own1.40% Shs Outstand29.99M Perf Week-5.21%
Market Cap85.81M Forward P/E8.62 EPS next Y0.33 Insider Trans-76.60% Shs Float11.74M Perf Month1.08%
Income-42.10M PEG- EPS next Q0.09 Inst Own88.80% Short Float1.53% Perf Quarter5.22%
Sales566.10M P/S0.15 EPS this Y-373.40% Inst Trans15.39% Short Ratio5.68 Perf Half Y52.43%
Book/sh1.01 P/B2.79 EPS next Y232.00% ROA-11.10% Target Price4.25 Perf Year20.00%
Cash/sh0.99 P/C2.86 EPS next 5Y- ROE-107.50% 52W Range1.28 - 3.83 Perf YTD15.57%
Dividend- P/FCF61.29 EPS past 5Y- ROI-9.60% 52W High-26.37% Beta-
Dividend %- Quick Ratio1.10 Sales past 5Y- Gross Margin8.30% 52W Low120.31% ATR0.13
Employees1461 Current Ratio1.20 Sales Q/Q-2.00% Oper. Margin-1.90% RSI (14)43.95 Volatility4.39% 4.58%
OptionableNo Debt/Eq7.02 EPS Q/Q-56.20% Profit Margin-7.40% Rel Volume0.56 Prev Close2.86
ShortableYes LT Debt/Eq5.77 EarningsNov 11 BMO Payout- Avg Volume31.51K Price2.82
Recom2.50 SMA20-2.33% SMA50-4.75% SMA20018.20% Volume17,712 Change-1.40%
Aug-16-19Downgrade Morgan Stanley Overweight → Equal-Weight $7 → $4
Feb-22-19Downgrade BofA/Merrill Buy → Underperform $7
Jul-09-18Initiated Stifel Buy $15
Nov-25-20 09:15AM  
Nov-19-20 05:35PM  
Nov-10-20 05:17PM  
Nov-03-20 12:30PM  
Nov-02-20 05:00PM  
Oct-26-20 04:00AM  
Oct-16-20 07:54AM  
Sep-24-20 07:30AM  
Aug-24-20 09:00AM  
Aug-11-20 04:00PM  
Aug-05-20 12:30PM  
Aug-03-20 09:00PM  
Jun-30-20 07:08AM  
Jun-24-20 08:33AM  
May-12-20 05:35PM  
May-06-20 06:15PM  
Apr-28-20 07:30AM  
Apr-20-20 07:30AM  
Mar-30-20 11:50AM  
Mar-26-20 06:30AM  
Mar-24-20 04:00PM  
Mar-20-20 10:00AM  
Mar-18-20 12:30PM  
Mar-16-20 10:09AM  
Mar-12-20 11:50AM  
Mar-05-20 08:00PM  
Feb-25-20 07:30AM  
Dec-24-19 11:50AM  
Dec-23-19 06:22PM  
Dec-19-19 10:10AM  
Dec-17-19 07:11AM  
Dec-11-19 10:01AM  
Dec-06-19 11:50AM  
Nov-25-19 07:07AM  
Nov-22-19 09:00AM  
Nov-15-19 06:02AM  
Nov-14-19 05:32AM  
Nov-12-19 08:15PM  
Nov-11-19 07:30AM  
Nov-08-19 10:25AM  
Nov-07-19 10:21AM  
Nov-05-19 10:33AM  
Nov-01-19 09:20AM  
Sep-10-19 07:30AM  
Aug-28-19 07:30AM  
Aug-14-19 08:42AM  
Aug-13-19 05:36PM  
Aug-02-19 06:00AM  
Jul-31-19 07:30AM  
Jul-23-19 07:30AM  
Jul-01-19 07:30AM  
Jun-27-19 07:30AM  
Jun-11-19 11:10AM  
Jun-04-19 07:30AM  
Jun-03-19 07:30AM  
May-15-19 03:37PM  
May-02-19 08:00AM  
May-01-19 07:30AM  
Apr-01-19 11:51AM  
Mar-27-19 07:00AM  
Mar-22-19 08:00AM  
Mar-05-19 07:00AM  
Jan-23-19 04:30PM  
Jan-17-19 08:00AM  
Jan-15-19 07:34AM  
Jan-08-19 08:00AM  
Dec-18-18 08:00AM  
Nov-20-18 08:30AM  
Nov-13-18 07:00AM  
Oct-30-18 07:30AM  
Oct-23-18 08:30AM  
Oct-18-18 04:30PM  
Sep-24-18 07:00AM  
Aug-14-18 07:00AM  
Jul-24-18 08:30AM  
Jul-09-18 02:40PM  
Jun-14-18 01:58PM  
Jun-13-18 09:33PM  
Charah Solutions, Inc. provides environmental and maintenance services to the power generation industry in the United States. The company operates in two segments, Environmental Solutions; and Maintenance and Technical Services. The Environmental Solutions segment offers remediation and compliance services, including development, construction, and management of landfills for coal-fired power generation facilities, and new and existing ash ponds; and active pond management services, such as clean closure, cap-in-place, and design and construction of new ponds. This segment also sells recycling of recurring and contracted volumes of coal-fired power generation waste byproducts comprising bottom ash, fly ash, and gypsum byproducts for the use in various industrial purposes. The Maintenance and Technical Services segment provides fossil services, including coal ash management, silo management, on-site ash transportation, landfill management, and capture and disposal of ash byproducts, as well as staffing solutions for coal-fired power generation facilities; and manages combustion byproducts comprising bottom ash, as well as disposal of flue gas desulfurization gypsum, Pozatec/fixated scrubber sludge, and fluidized bed combustion fly ash. This segment also offers nuclear services consisting of routine maintenance, outage services, facility maintenance, and staffing solutions for nuclear power generation facilities. Charah Solutions, Inc. was founded in 1987 and is headquartered in Louisville, Kentucky.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Price Charles E10% OwnerJul 17Sale2.4535,10085,9952,966,770Jul 17 05:39 PM
Price Charles E10% OwnerJul 13Sale2.8630,27586,5873,001,870Jul 13 04:57 PM
Price Charles E10% OwnerJul 10Sale2.9232,38494,5613,032,145Jul 13 04:57 PM
Price Charles E10% OwnerJul 09Sale3.001,012,7693,038,3073,064,529Jul 13 04:57 PM
Price Charles E10% OwnerJun 18Sale1.5611,39117,7704,077,298Jun 18 05:31 PM
Price Charles E10% OwnerJun 17Sale1.6410,00016,4004,088,689Jun 18 05:31 PM
Price Charles E10% OwnerJun 16Sale1.5910,00015,9004,098,689Jun 18 05:31 PM
Price Charles E10% OwnerJun 15Sale1.5310,00015,3004,108,689Jun 15 06:54 PM
Price Charles E10% OwnerJun 12Sale1.5510,00015,5004,118,689Jun 15 06:54 PM
Price Charles E10% OwnerJun 11Sale1.5410,00015,4004,128,689Jun 15 06:54 PM
Price Charles E10% OwnerJun 10Sale1.7210,00017,2004,138,689Jun 10 04:34 PM
Price Charles E10% OwnerJun 09Sale1.7716,19528,6654,148,689Jun 10 04:34 PM
Price Charles E10% OwnerJun 08Sale1.7930,51054,6134,164,884Jun 10 04:34 PM
Price Charles E10% OwnerJun 05Sale1.7630,16253,0854,195,394Jun 05 05:37 PM
Price Charles E10% OwnerJun 04Sale1.7981,435145,7694,225,556Jun 05 05:37 PM
Price Charles E10% OwnerJun 03Sale1.8169,187125,2284,306,991Jun 05 05:37 PM
Price Charles E10% OwnerJan 29Sale2.584,50711,6284,376,178Jan 30 03:22 PM
Price Charles E10% OwnerJan 28Sale2.829,00025,3804,380,685Jan 30 03:22 PM
Price Charles E10% OwnerJan 14Sale3.152347374,389,685Jan 15 05:06 PM
Price Charles E10% OwnerJan 13Sale3.157,58023,8774,389,919Jan 15 05:06 PM
Price Charles E10% OwnerJan 08Sale3.0646,828143,2944,397,499Jan 10 04:18 PM
Price Charles E10% OwnerJan 07Sale2.7662,000171,1204,444,327Jan 07 04:56 PM
Price Charles E10% OwnerJan 06Sale2.788,05022,3794,506,327Jan 07 04:56 PM
Price Charles E10% OwnerJan 03Sale2.8023,00064,4004,514,377Jan 07 04:56 PM
Price Charles E10% OwnerDec 26Sale2.4610,57026,0024,537,377Dec 26 04:39 PM
Price Charles E10% OwnerDec 24Sale2.501,5623,9054,547,947Dec 26 04:39 PM
Price Charles E10% OwnerDec 23Sale2.521,6804,2344,549,509Dec 26 04:39 PM
Price Charles E10% OwnerDec 02Sale2.1634,77375,1104,551,189Dec 04 12:33 PM