Your browser is no longer supported. Please, upgrade your browser.
CHSCP CHS Inc. daily Stock Chart
CHSCP [NASD]
CHS Inc.
Index- P/E- EPS (ttm)0.00 Insider Own0.08% Shs Outstand12.36M Perf Week-2.45%
Market Cap353.99M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float12.26M Perf Month1.06%
Income580.00M PEG- EPS next Q- Inst Own10.10% Short Float0.04% Perf Quarter0.99%
Sales29.90B P/S0.01 EPS this Y0.00% Inst Trans-1.81% Short Ratio0.38 Perf Half Y12.05%
Book/sh- P/B- EPS next Y- ROA3.40% Target Price- Perf Year2.29%
Cash/sh33.02 P/C0.87 EPS next 5Y- ROE9.10% 52W Range24.00 - 30.49 Perf YTD2.29%
Dividend2.00 P/FCF0.34 EPS past 5Y0.00% ROI6.60% 52W High-6.07% Beta0.41
Dividend %6.98% Quick Ratio0.80 Sales past 5Y-5.60% Gross Margin3.80% 52W Low19.33% ATR0.39
Employees10703 Current Ratio1.30 Sales Q/Q-14.80% Oper. Margin1.30% RSI (14)44.47 Volatility0.95% 1.41%
OptionableNo Debt/Eq0.62 EPS Q/Q0.00% Profit Margin1.90% Rel Volume0.71 Prev Close28.63
ShortableYes LT Debt/Eq0.27 Earnings- Payout- Avg Volume13.33K Price28.64
Recom- SMA20-0.72% SMA50-0.25% SMA2001.63% Volume9,406 Change0.03%
Jul-07-20 02:14PM  
Apr-08-20 01:43PM  
Jan-20-20 12:54PM  
Jan-08-20 01:52PM  
Dec-11-19 11:30AM  
Dec-10-19 01:34PM  
Nov-06-19 05:40PM  
Oct-24-19 05:02PM  
Sep-19-19 11:30AM  
Jul-29-19 11:30AM  
Jul-15-19 01:27PM  
11:12AM  
May-10-19 02:19PM  
Apr-03-19 03:59PM  
Jan-14-19 08:16PM  
Jan-13-19 09:08PM  
Jan-10-19 03:12PM  
Dec-12-18 07:23PM  
01:42PM  
Dec-03-18 07:35AM  
Oct-27-18 12:47PM  
Oct-23-18 11:51AM  
Oct-08-18 02:31PM  
Aug-06-18 12:13PM  
Jul-11-18 02:01PM  
Jun-19-18 01:51PM  
Jun-15-18 05:20PM  
May-17-18 08:10AM  
May-08-18 11:46AM  
Apr-17-18 06:51PM  
Apr-04-18 03:33PM  
Mar-27-18 08:40AM  
Mar-26-18 03:03PM  
Mar-21-18 11:02AM  
Mar-19-18 01:50PM  
Mar-16-18 01:29PM  
Mar-05-18 04:54PM  
Mar-01-18 06:06PM  
Feb-28-18 03:40PM  
12:02PM  
09:14AM  
08:30AM  
Feb-27-18 06:15PM  
05:07PM  
04:30PM  
Feb-16-18 08:46AM  
Feb-14-18 07:10AM  
06:32AM  
Jan-22-18 04:40PM  
Jan-12-18 04:54PM  
08:40AM  
Jan-11-18 04:31PM  
03:35PM  
02:48PM  
Jan-10-18 03:36PM  
07:05AM  
Jan-09-18 07:52PM  
Dec-12-17 06:15PM  
Dec-11-17 07:00AM  
Nov-17-17 09:46AM  
Nov-09-17 06:14PM  
Jul-28-17 12:17PM  
Jul-20-17 01:50PM  
Jun-28-17 03:25PM  
Jun-12-17 11:18AM  
May-22-17 06:24PM  
05:50PM  
10:02AM  
May-05-17 04:11PM  
May-02-17 06:52PM  
May-01-17 04:08PM  
Apr-28-17 06:12PM  
Apr-20-17 01:41PM  
Apr-05-17 05:13PM  
Mar-31-17 12:02PM  
Mar-29-17 07:35AM  
Mar-28-17 12:06PM  
08:36AM  
04:16AM  
Mar-16-17 09:30AM  
Mar-01-17 09:56AM  
Feb-15-17 02:33PM  
Feb-06-17 03:49AM  
Jan-18-17 01:04PM  
Jan-12-17 11:04AM  
07:05AM  
Dec-05-16 03:20PM  
03:01PM  
Dec-02-16 11:22AM  
Dec-01-16 08:36AM  
Nov-30-16 11:25AM  
Nov-03-16 04:32PM  
03:21PM  
Oct-04-16 07:38PM  
Sep-07-16 05:46PM  
Sep-01-16 10:51AM  
Aug-15-16 06:10PM  
Aug-03-16 04:30PM  
11:39AM  
Jul-28-16 01:17PM  
CHS Inc., an integrated agricultural company, provides grains, foods, and energy resources to businesses and consumers in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Energy, Ag, and Nitrogen Production. It is involved in the operation of petroleum refineries and pipelines; supply, marketing, and distribution of refined fuels, including gasoline, diesel fuel, and other energy products; blending, sale, and distribution of lubricants; and the supply of propane and other natural gas liquids. The company also processes and sells crude oil into refined petroleum products under the Cenex brand name to member cooperatives and other independent retailers through a network of approximately 1,500 sites; and provides transportation services. In addition, it markets grains and oilseeds; and offers seeds, crop nutrients, crop protection products, animal feed, animal health products, refined and renewable fuels, and propane, as well as refined oils, meal, soy flour, and processed sunflower products. Further, the company produces and sells nitrogen-based products, including methanol, UAN and urea, and related products; and offers cooperative associations with various loans that meet commercial agriculture needs and loans to individual producers, as well as consulting and commodity risk management services. CHS Inc. is headquartered in Inver Grove Heights, Minnesota.