Your browser is no longer supported. Please, upgrade your browser.
CHY Calamos Convertible and High Income Fund monthly Stock Chart
Calamos Convertible and High Income Fund
Index- P/E- EPS (ttm)-0.04 Insider Own7.45% Shs Outstand73.25M Perf Week4.50%
Market Cap1.00B Forward P/E- EPS next Y- Insider Trans0.00% Shs Float- Perf Month16.60%
Income- PEG- EPS next Q- Inst Own52.16% Short Float- Perf Quarter8.64%
Sales61.94M P/S16.20 EPS this Y- Inst Trans- Short Ratio0.23 Perf Half Y23.87%
Book/sh10.41 P/B1.32 EPS next Y- ROA- Target Price- Perf Year21.24%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range5.56 - 13.60 Perf YTD20.18%
Dividend1.02 P/FCF- EPS past 5Y- ROI- 52W High0.74% Beta-
Dividend %7.45% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low146.36% ATR0.21
Employees- Current Ratio- Sales Q/Q-3.60% Oper. Margin- RSI (14)82.49 Volatility1.45% 1.61%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.89 Prev Close13.55
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume226.85K Price13.70
Recom- SMA208.41% SMA5011.81% SMA20023.16% Volume202,455 Change1.14%
Nov-02-20 04:05PM  
Oct-01-20 04:05PM  
Sep-01-20 04:05PM  
Aug-03-20 04:05PM  
Jul-01-20 04:05PM  
Jun-01-20 04:05PM  
May-22-20 05:11PM  
May-01-20 04:05PM  
Apr-01-20 04:05PM  
Mar-02-20 05:59PM  
Feb-03-20 04:01PM  
Dec-20-19 04:01PM  
Dec-02-19 04:01PM  
Nov-01-19 04:01PM  
Oct-01-19 07:02PM  
Sep-03-19 04:01PM  
Aug-01-19 04:05PM  
Jul-01-19 04:05PM  
Jun-03-19 04:05PM  
May-01-19 04:01PM  
Apr-01-19 04:01PM  
Mar-01-19 04:01PM  
Feb-01-19 04:01PM  
Dec-20-18 04:05PM  
Dec-03-18 04:05PM  
Nov-01-18 04:01PM  
Oct-01-18 04:43PM  
Sep-04-18 04:05PM  
Aug-01-18 04:05PM  
Jul-29-18 11:00AM  
Jul-02-18 04:01PM  
Jun-01-18 04:01PM  
May-01-18 04:01PM  
Mar-01-18 04:05PM  
Feb-01-18 04:38PM  
Dec-19-17 04:05PM  
Dec-01-17 04:05PM  
Oct-31-17 04:05PM  
Sep-29-17 04:05PM  
Sep-06-17 04:05PM  
Sep-05-17 11:57AM  
Sep-01-17 04:05PM  
Jul-31-17 04:05PM  
Jul-25-17 03:04PM  
Jun-30-17 04:05PM  
Jun-01-17 04:10PM  
May-15-17 04:14PM  
Apr-28-17 04:05PM  
Mar-31-17 04:05PM  
Mar-30-17 02:24PM  
Feb-28-17 04:05PM  
Jan-31-17 04:17PM  
Dec-19-16 04:24PM  
Dec-07-16 06:05AM  
Dec-01-16 04:05PM  
Oct-28-16 04:16PM  
Sep-30-16 04:05PM  
Jul-29-16 04:05PM  
Jul-01-16 04:05PM  
May-31-16 04:05PM  
Apr-29-16 04:05PM  
Apr-01-16 04:05PM  
Feb-29-16 04:05PM  
Jan-29-16 04:05PM  
Dec-18-15 04:05PM  
Nov-30-15 04:05PM  
Oct-30-15 04:05PM  
Oct-22-15 04:06PM  
Sep-29-15 05:50PM  
Sep-25-15 06:05PM  
Sep-10-15 08:45AM  
Aug-31-15 04:01PM  
Jul-31-15 04:01PM  
Jun-30-15 04:01PM  
May-29-15 04:01PM  
Apr-20-15 04:18PM  
Jul-07-14 10:00AM  
Jun-06-14 10:00AM  
May-07-14 10:00AM  
Apr-14-14 08:30AM  
Mar-10-14 01:05PM  
Mar-06-14 10:00AM  
Mar-02-14 07:49AM  
Feb-06-14 10:00AM  
Dec-26-13 10:00AM  
Dec-06-13 10:02AM  
Nov-29-13 04:00PM  
Nov-06-13 10:37AM  
Nov-05-13 04:00PM  
Oct-25-13 09:00AM  
Sep-27-13 12:30PM  
Sep-05-13 10:18AM  
Sep-03-13 04:18PM  
Aug-30-13 04:00PM  
Aug-13-13 10:28AM  
Aug-01-13 04:00PM  
Jun-28-13 04:00PM  
Jun-06-13 10:14AM  
May-31-13 04:00PM  
Calamos Convertible and High Income Fund is a closed ended fixed income mutual fund launched by Calamos Investments LLC. It is managed by Calamos Advisors LLC. The fund invests in the fixed income markets of the United States. It primarily invests in a diversified portfolio of convertible securities and high yield corporate bonds rated Ba or lower by Moody's or BB or lower by Standard & Poor's. The fund employs both fundamental and quantitative analysis to create its portfolio. Calamos Convertible and High Income Fund was formed on March 12, 2003 and is domiciled in the United States.