Your browser is no longer supported. Please, upgrade your browser.
CIO City Office REIT, Inc. monthly Stock Chart
City Office REIT, Inc.
Index- P/E- EPS (ttm)-0.01 Insider Own1.10% Shs Outstand43.59M Perf Week1.86%
Market Cap383.07M Forward P/E- EPS next Y-0.13 Insider Trans4.68% Shs Float41.77M Perf Month34.92%
Income-0.40M PEG- EPS next Q-0.04 Inst Own82.20% Short Float1.26% Perf Quarter9.08%
Sales160.10M P/S2.39 EPS this Y-115.70% Inst Trans-6.17% Short Ratio1.58 Perf Half Y-9.77%
Book/sh7.16 P/B1.22 EPS next Y7.70% ROA0.00% Target Price10.71 Perf Year-34.70%
Cash/sh0.88 P/C9.98 EPS next 5Y9.00% ROE-0.10% 52W Range6.12 - 14.16 Perf YTD-35.13%
Dividend0.60 P/FCF- EPS past 5Y26.40% ROI2.80% 52W High-38.06% Beta1.50
Dividend %6.84% Quick Ratio- Sales past 5Y33.50% Gross Margin63.60% 52W Low43.30% ATR0.40
Employees20 Current Ratio- Sales Q/Q6.20% Oper. Margin19.30% RSI (14)61.35 Volatility4.08% 5.01%
OptionableYes Debt/Eq2.17 EPS Q/Q133.60% Profit Margin-0.30% Rel Volume1.85 Prev Close9.08
ShortableYes LT Debt/Eq2.17 EarningsNov 05 BMO Payout- Avg Volume333.52K Price8.77
Recom2.30 SMA2012.21% SMA5017.21% SMA200-0.90% Volume618,601 Change-3.41%
Mar-27-20Downgrade Raymond James Outperform → Mkt Perform
Mar-26-20Downgrade Compass Point Buy → Neutral $9
Jan-07-20Upgrade Raymond James Mkt Perform → Outperform $15
Oct-09-18Initiated JMP Securities Mkt Outperform $14
Jan-10-18Downgrade Deutsche Bank Buy → Hold $16 → $13
Jul-11-17Resumed FBR & Co. Outperform $14.50
Mar-01-17Initiated Raymond James Mkt Perform
Aug-05-16Reiterated Wunderlich Buy $14 → $15
Aug-05-16Reiterated Compass Point Buy $13 → $14.50
May-31-16Initiated Deutsche Bank Buy $14
May-12-16Reiterated Compass Point Buy $12.50 → $13
May-09-16Reiterated Wunderlich Buy $15.50 → $14
Apr-21-16Resumed Compass Point Buy $12.50
Mar-04-16Reiterated Compass Point Buy $15.50 → $13.50
Jun-06-14Initiated Compass Point Buy $15.50
May-16-14Initiated Wunderlich Buy $16
May-12-14Initiated Oppenheimer Outperform $15
Nov-20-20 07:40AM  
Nov-17-20 08:15AM  
Nov-07-20 08:24AM  
Nov-06-20 06:22AM  
Nov-05-20 07:31PM  
Oct-21-20 09:09AM  
Oct-19-20 07:05PM  
Oct-08-20 04:05PM  
Oct-07-20 05:17PM  
Oct-06-20 08:36AM  
Oct-02-20 10:44AM  
Oct-01-20 12:00PM  
Sep-29-20 04:59PM  
Sep-27-20 08:55AM  
Sep-22-20 08:00PM  
Sep-21-20 08:34AM  
Sep-15-20 04:05PM  
Aug-31-20 08:08AM  
Aug-26-20 12:00PM  
Aug-06-20 09:15AM  
Jul-22-20 09:35AM  
Jul-16-20 12:00PM  
Jul-15-20 10:51AM  
Jul-09-20 04:05PM  
Jul-08-20 08:57AM  
Jul-06-20 10:02AM  
Jul-03-20 07:07AM  
Jul-02-20 08:37AM  
Jun-29-20 08:16AM  
Jun-28-20 04:16PM  
Jun-26-20 08:06AM  
Jun-25-20 09:07AM  
Jun-23-20 10:02AM  
Jun-19-20 06:54AM  
Jun-18-20 08:10AM  
Jun-17-20 04:16PM  
Jun-12-20 04:05PM  
Jun-05-20 10:47AM  
Jun-03-20 10:15AM  
May-10-20 09:02AM  
May-08-20 10:01PM  
May-07-20 12:45PM  
Apr-17-20 08:20AM  
Apr-14-20 04:05PM  
Mar-25-20 04:05PM  
Mar-10-20 06:00AM  
Mar-04-20 08:53PM  
Feb-28-20 06:20AM  
Feb-26-20 07:30AM  
Feb-03-20 04:05PM  
Jan-15-20 04:05PM  
Jan-14-20 08:56AM  
Jan-09-20 06:04AM  
Dec-14-19 08:59PM  
Dec-13-19 04:05PM  
Nov-18-19 11:48PM  
Nov-10-19 08:21AM  
Nov-08-19 06:00AM  
Nov-01-19 07:30AM  
Oct-31-19 02:05PM  
Oct-30-19 07:45AM  
Oct-10-19 04:05PM  
Oct-05-19 08:04AM  
Oct-02-19 09:32PM  
Oct-01-19 09:32AM  
Sep-30-19 04:12PM  
Sep-19-19 09:36AM  
Sep-18-19 09:23AM  
Sep-17-19 05:50PM  
Sep-16-19 04:14PM  
Sep-12-19 02:30PM  
Sep-09-19 10:00AM  
Sep-06-19 11:26AM  
Sep-03-19 06:52AM  
Aug-30-19 09:11AM  
Aug-29-19 11:56AM  
Aug-16-19 03:39PM  
City Office REIT, Inc. (NYSE: CIO) invests in high-quality office properties in 18-hour cities with strong economic fundamentals, primarily in the Southern and Western United States. At September 30, 2020, CIO owned office complexes comprising 5.8 million square feet of net rentable area (ANRAA).
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Maretic AnthonyChief Financial OfficerSep 23Buy7.1610,00071,599113,563Sep 23 04:02 PM
Farrar James ThomasChief Executive OfficerSep 21Buy7.4811,50085,986362,834Sep 21 04:39 PM
Farrar James ThomasChief Executive OfficerMar 26Buy17.281,50025,9173,000Mar 26 06:02 PM
Farrar James ThomasChief Executive OfficerMar 26Buy7.1415,000107,073299,025Mar 26 06:02 PM
SHRAIBERG STEPHEN BFormer DirectorMar 17Buy8.0110,00080,07896,711Mar 25 01:27 PM
Tylee GregoryPresident & COOMar 16Buy7.685,00038,400263,925Mar 17 02:47 PM
Sweet JohnDirectorMar 11Buy9.945,00049,70028,767Mar 12 12:55 PM
Sweet JohnDirectorFeb 28Buy11.2910,000112,89023,767Mar 02 11:42 AM