Your browser is no longer supported. Please, upgrade your browser.
CIO [NYSE]
City Office REIT, Inc.
Index- P/E17.45 EPS (ttm)1.00 Insider Own0.10% Shs Outstand43.55M Perf Week-9.49%
Market Cap767.38M Forward P/E- EPS next Y0.00 Insider Trans-3.19% Shs Float42.34M Perf Month-9.07%
Income44.30M PEG1.94 EPS next Q-0.07 Inst Own78.40% Short Float0.70% Perf Quarter-7.59%
Sales164.20M P/S4.67 EPS this Y52.10% Inst Trans-0.34% Short Ratio0.80 Perf Half Y35.24%
Book/sh7.66 P/B2.29 EPS next Y-100.00% ROA3.90% Target Price21.83 Perf Year78.98%
Cash/sh0.40 P/C43.35 EPS next 5Y9.00% ROE13.40% 52W Range9.31 - 21.70 Perf YTD-11.05%
Dividend0.80 P/FCF33.66 EPS past 5Y35.10% ROI3.20% 52W High-19.17% Beta1.56
Dividend %4.56% Quick Ratio- Sales past 5Y23.90% Gross Margin64.60% 52W Low88.40% ATR0.59
Employees20 Current Ratio- Sales Q/Q8.70% Oper. Margin18.60% RSI (14)31.64 Volatility3.83% 2.80%
OptionableYes Debt/Eq1.81 EPS Q/Q-197.00% Profit Margin27.00% Rel Volume1.51 Prev Close17.81
ShortableYes LT Debt/Eq1.81 EarningsNov 03 BMO Payout58.80% Avg Volume369.23K Price17.54
Recom2.30 SMA20-10.94% SMA50-5.94% SMA20014.40% Volume556,695 Change-1.52%
Nov-19-21Downgrade RBC Capital Mkts Outperform → Sector Perform $19
Mar-27-20Downgrade Raymond James Outperform → Mkt Perform
Mar-26-20Downgrade Compass Point Buy → Neutral $9
Jan-07-20Upgrade Raymond James Mkt Perform → Outperform $15
Oct-09-18Initiated JMP Securities Mkt Outperform $14
Jan-10-18Downgrade Deutsche Bank Buy → Hold $16 → $13
Jul-11-17Resumed FBR & Co. Outperform $14.50
Mar-01-17Initiated Raymond James Mkt Perform
Aug-05-16Reiterated Wunderlich Buy $14 → $15
Aug-05-16Reiterated Compass Point Buy $13 → $14.50
May-31-16Initiated Deutsche Bank Buy $14
May-12-16Reiterated Compass Point Buy $12.50 → $13
May-09-16Reiterated Wunderlich Buy $15.50 → $14
Apr-21-16Resumed Compass Point Buy $12.50
Mar-04-16Reiterated Compass Point Buy $15.50 → $13.50
Jun-06-14Initiated Compass Point Buy $15.50
May-16-14Initiated Wunderlich Buy $16
May-12-14Initiated Oppenheimer Outperform $15
Jan-18-22 04:05PM  
Jan-14-22 07:50AM  
Jan-12-22 07:51AM  
Jan-11-22 12:00PM  
Jan-07-22 09:37AM  
08:21AM  
Jan-06-22 11:40AM  
Jan-03-22 03:08PM  
Dec-31-21 04:05PM  
12:18PM  
Dec-17-21 06:00AM  
Dec-09-21 06:55PM  
04:05PM  
Dec-07-21 03:33PM  
06:00AM  
Dec-02-21 06:03PM  
Nov-03-21 04:31PM  
07:15AM  
06:00AM  
Oct-25-21 08:24AM  
Oct-24-21 07:02AM  
Oct-12-21 04:15PM  
11:40AM  
Sep-16-21 04:05PM  
Aug-26-21 06:44AM  
Aug-25-21 03:55PM  
Aug-23-21 04:04PM  
02:44PM  
12:14PM  
11:28AM  
07:00AM  
Aug-20-21 04:42PM  
Aug-11-21 02:00PM  
Aug-06-21 01:00PM  
Aug-05-21 04:01PM  
07:35AM  
06:00AM  
Jul-20-21 01:00PM  
09:30AM  
Jul-13-21 11:40AM  
Jul-06-21 07:23PM  
Jun-27-21 04:19AM  
Jun-15-21 04:05PM  
May-22-21 09:00AM  
May-07-21 09:31PM  
08:45AM  
07:30AM  
06:00AM  
Apr-28-21 07:07AM  
Apr-22-21 04:05PM  
Mar-23-21 06:22PM  
Mar-10-21 09:56AM  
Feb-25-21 03:31PM  
09:15AM  
06:00AM  
Feb-11-21 06:00AM  
Feb-01-21 04:58PM  
Jan-20-21 04:15PM  
Jan-11-21 11:50AM  
09:32AM  
07:00AM  
Jan-07-21 10:15AM  
Jan-06-21 09:26AM  
Dec-31-20 09:24AM  
Dec-22-20 05:28AM  
Dec-18-20 11:32AM  
Dec-15-20 07:50PM  
04:10PM  
Dec-14-20 04:10PM  
Dec-03-20 10:13AM  
Dec-02-20 10:33AM  
Dec-01-20 09:43AM  
Nov-20-20 07:40AM  
Nov-17-20 08:15AM  
Nov-07-20 08:24AM  
Nov-06-20 06:22AM  
Nov-05-20 07:31PM  
07:35AM  
06:00AM  
Oct-21-20 09:09AM  
Oct-19-20 07:05PM  
Oct-08-20 04:05PM  
Oct-07-20 05:17PM  
04:08PM  
08:23AM  
Oct-06-20 08:36AM  
Oct-02-20 10:44AM  
Oct-01-20 12:00PM  
Sep-29-20 04:59PM  
Sep-27-20 08:55AM  
Sep-22-20 08:00PM  
06:26AM  
06:15AM  
Sep-21-20 08:34AM  
Sep-15-20 04:05PM  
Aug-31-20 08:08AM  
Aug-26-20 12:00PM  
Aug-06-20 09:15AM  
06:00AM  
Jul-22-20 09:35AM  
City Office REIT, Inc. (NYSE: CIO) invests in high-quality office properties in 18-hour cities with strong economic fundamentals, primarily in the Southern and Western United States. At September 30, 2020, CIO owned office complexes comprising 5.8 million square feet of net rentable area (ANRAA).
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Farrar James ThomasChief Executive OfficerAug 26Sale25.503,00076,5000Aug 26 04:48 PM
Flatt William RDirectorAug 25Buy15.891,56024,79625,720Aug 25 05:37 PM