Your browser is no longer supported. Please, upgrade your browser.
CKH Seacor Holdings Inc. monthly Stock Chart
Seacor Holdings Inc.
Index- P/E- EPS (ttm)-0.13 Insider Own0.20% Shs Outstand20.00M Perf Week3.38%
Market Cap746.07M Forward P/E28.99 EPS next Y1.24 Insider Trans0.00% Shs Float19.05M Perf Month17.92%
Income-2.10M PEG- EPS next Q0.31 Inst Own94.30% Short Float3.22% Perf Quarter12.76%
Sales733.10M P/S1.02 EPS this Y-54.50% Inst Trans-0.14% Short Ratio8.44 Perf Half Y36.54%
Book/sh41.39 P/B0.86 EPS next Y27.98% ROA0.70% Target Price34.50 Perf Year-15.88%
Cash/sh5.07 P/C7.07 EPS next 5Y- ROE1.30% 52W Range22.23 - 47.70 Perf YTD-17.03%
Dividend- P/FCF13.35 EPS past 5Y-21.70% ROI2.90% 52W High-28.57% Beta1.11
Dividend %- Quick Ratio2.00 Sales past 5Y-9.50% Gross Margin25.40% 52W Low53.26% ATR1.61
Employees2309 Current Ratio2.10 Sales Q/Q-12.60% Oper. Margin3.20% RSI (14)53.02 Volatility4.42% 4.58%
OptionableYes Debt/Eq0.34 EPS Q/Q-50.80% Profit Margin1.40% Rel Volume0.53 Prev Close35.80
ShortableYes LT Debt/Eq0.33 Earnings- Payout0.00% Avg Volume72.64K Price34.07
Recom2.50 SMA202.12% SMA507.64% SMA20014.42% Volume19,855 Change-4.83%
Jan-02-20Upgrade Stifel Hold → Buy $53
Nov-06-17Downgrade Stifel Buy → Hold $40 → $53
Aug-24-16Initiated Stifel Buy $70
Oct-31-13Reiterated Barclays Equal Weight $88 → $93
Feb-04-13Reiterated Barclays Equal Weight $93 → $78
Nov-16-11Reiterated Barclays Capital Equal Weight $103 → $95
Mar-03-11Reiterated Barclays Capital Equal Weight $109 → $101
Dec-15-10Reiterated Barclays Capital Equal Weight $95 → $109
Nov-02-10Reiterated Barclays Capital Equal Weight $86 → $95
May-15-09Reiterated Barclays Capital Equal Weight $69 → $84
Apr-01-08Reiterated Lehman Brothers Equal-weight $98 → $90
Mar-18-08Downgrade JP Morgan Overweight → Neutral
Nov-08-07Reiterated Lehman Brothers Equal-weight $95 → $98
Jan-16-07Reiterated Lehman Brothers Equal-weight $98 → $94
Nov-30-20 12:21AM  
Nov-08-20 01:52PM  
Oct-31-20 09:35AM  
Oct-29-20 07:15PM  
Oct-26-20 04:30PM  
Oct-19-20 12:31PM  
Sep-25-20 09:35AM  
Sep-18-20 11:50AM  
Sep-15-20 04:30PM  
Sep-02-20 11:50AM  
Aug-20-20 08:55AM  
Aug-19-20 07:50AM  
Aug-17-20 11:50AM  
Aug-14-20 04:30PM  
Jul-31-20 12:00PM  
Jul-27-20 08:25PM  
Jul-15-20 11:18AM  
Jun-24-20 04:27PM  
Jun-22-20 06:30AM  
Jun-08-20 03:44PM  
May-27-20 06:37AM  
May-01-20 07:19AM  
Apr-29-20 04:30PM  
Apr-28-20 07:15PM  
Apr-21-20 06:53AM  
Apr-15-20 12:31PM  
Apr-10-20 01:43PM  
Apr-09-20 04:30PM  
Apr-07-20 04:30PM  
Mar-26-20 06:20AM  
Mar-15-20 08:17AM  
Mar-10-20 07:14AM  
Mar-02-20 06:30AM  
Feb-28-20 05:55PM  
Feb-26-20 06:00AM  
Feb-24-20 06:30AM  
Feb-19-20 12:31PM  
Feb-10-20 07:58AM  
Feb-03-20 06:30AM  
Jan-23-20 06:30AM  
Jan-09-20 06:30AM  
Dec-26-19 05:57PM  
Dec-13-19 12:34PM  
Dec-11-19 06:30AM  
Dec-10-19 07:13AM  
Nov-22-19 09:09AM  
Nov-19-19 06:30AM  
Nov-08-19 06:19AM  
Nov-05-19 06:30AM  
Oct-30-19 06:30AM  
Oct-28-19 08:35PM  
Oct-22-19 04:30PM  
Oct-13-19 09:50AM  
Oct-08-19 06:36PM  
Sep-25-19 11:44AM  
Sep-20-19 06:30AM  
Sep-16-19 05:00PM  
Sep-11-19 09:15AM  
Sep-10-19 02:40PM  
Sep-06-19 07:05AM  
Aug-29-19 08:10PM  
Aug-19-19 06:40AM  
Aug-15-19 08:02PM  
Aug-05-19 06:30AM  
Jul-25-19 09:47AM  
Jul-24-19 08:05PM  
Jul-17-19 10:32AM  
Jul-11-19 01:04PM  
Jul-02-19 09:17AM  
Jun-28-19 07:27PM  
Jun-27-19 04:25PM  
Jun-13-19 09:10AM  
Jun-04-19 01:29PM  
May-28-19 09:10AM  
May-09-19 09:10AM  
May-08-19 04:06PM  
May-06-19 04:40PM  
May-01-19 02:18PM  
Apr-30-19 10:42AM  
Apr-29-19 06:00AM  
Apr-26-19 11:57AM  
SEACOR Holdings Inc. engages in transportation and logistics, risk management consultancy, and other businesses in the United States and internationally. The company operates through Ocean Transportation & Logistics Services, Inland Transportation & Logistics Services, Witt O'Brien's, and Other segments. The Ocean Transportation & Logistics Services segment owns and operates a fleet of bulk transportation, port and infrastructure, and logistics assets. It operates carriers for the United States coastwise for trade of crude oil, petroleum, and chemical products; and dry bulk vessels. This segment provides deep-sea vessels docking, ocean towing, and oil terminal support and bunkering services; liner, short-sea, rail car, and project cargo transportation and logistics solutions; door-to-door solutions; and technical ship management services, as well as operates pure car/truck carriers. The Inland Transportation & Logistics Services segment offers river transportation equipment for moving agricultural and industrial commodities and containers, and petroleum products; and owns and operates multi-modal terminal locations. It also provides management services related to barge and towboat operations. The Witt O'Brien's segment provides crisis and emergency management services for the public and private sectors. It serves markets in the areas of critical national infrastructure, including government, energy, transportation, healthcare, and education. The Other segment designs, develops, and maintains alternative energy and power solutions; and offers liquefied natural gas and compressed natural gas fuel supply and logistics to commercial, industrial, agricultural, and transportation customers. This segment also engages in the selling, storage, and maintenance of aviation; agricultural commodity trading and logistics businesses; and trading and merchandising of sugar and other commodities. SEACOR Holdings Inc. was founded in 1989 and is based in Fort Lauderdale, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LORENTZEN OIVINDDirectorMay 18Option Exercise23.765,992142,37042,433May 20 04:45 PM
LORENTZEN OIVINDDirectorMay 18Sale24.765,992148,36236,441May 20 04:45 PM
FABRIKANT CHARLESExecutive Chairman and CEOMar 20Buy23.542,00047,070536,164Mar 24 07:58 PM
FABRIKANT CHARLESExecutive Chairman and CEOMar 11Buy25.715,649145,247534,164Mar 13 04:27 PM
FABRIKANT CHARLESExecutive Chairman and CEOMar 09Buy27.505,000137,500528,515Mar 11 04:34 PM