Your browser is no longer supported. Please, upgrade your browser.
CLCT Collectors Universe, Inc. daily Stock Chart
Collectors Universe, Inc.
Index- P/E33.82 EPS (ttm)1.21 Insider Own1.20% Shs Outstand8.99M Perf Week3.98%
Market Cap377.52M Forward P/E- EPS next Y- Insider Trans-6.86% Shs Float8.94M Perf Month8.84%
Income11.00M PEG1.69 EPS next Q- Inst Own77.30% Short Float6.34% Perf Quarter95.94%
Sales78.20M P/S4.83 EPS this Y52.90% Inst Trans9.89% Short Ratio5.49 Perf Half Y55.68%
Book/sh2.60 P/B15.77 EPS next Y- ROA23.50% Target Price- Perf Year79.86%
Cash/sh2.41 P/C17.01 EPS next 5Y20.00% ROE50.90% 52W Range13.26 - 40.96 Perf YTD77.83%
Dividend0.70 P/FCF45.48 EPS past 5Y4.30% ROI47.60% 52W High0.07% Beta1.66
Dividend %1.71% Quick Ratio1.70 Sales past 5Y3.60% Gross Margin57.00% 52W Low209.13% ATR1.35
Employees377 Current Ratio1.90 Sales Q/Q-4.10% Oper. Margin19.30% RSI (14)73.61 Volatility2.25% 3.41%
OptionableYes Debt/Eq0.08 EPS Q/Q-46.50% Profit Margin14.00% Rel Volume1.00 Prev Close40.50
ShortableYes LT Debt/Eq0.05 Earnings- Payout57.30% Avg Volume103.29K Price40.99
Recom- SMA207.03% SMA5023.11% SMA20061.16% Volume103,612 Change1.21%
Aug-08-20 08:55AM  
Aug-06-20 06:52PM  
Aug-03-20 09:00AM  
Jul-31-20 10:34AM  
Jul-13-20 07:30AM  
Jun-26-20 06:03AM  
Jun-23-20 09:36PM  
Jun-18-20 04:25PM  
May-21-20 12:19PM  
May-09-20 01:42AM  
May-07-20 01:01PM  
May-06-20 04:03PM  
May-02-20 02:17PM  
Apr-15-20 09:00AM  
Mar-25-20 09:00AM  
Mar-16-20 09:00AM  
Mar-13-20 07:08AM  
Mar-08-20 05:14PM  
Feb-11-20 10:23AM  
Feb-09-20 07:19AM  
Feb-06-20 12:38PM  
Feb-04-20 04:03PM  
Jan-31-20 08:51PM  
Jan-23-20 09:00AM  
Jan-10-20 03:06PM  
Jan-01-20 09:38AM  
Dec-19-19 10:39PM  
Dec-04-19 10:39PM  
Dec-02-19 01:28PM  
Oct-31-19 04:03PM  
Oct-28-19 09:00AM  
Oct-22-19 09:00AM  
Oct-09-19 06:06AM  
Sep-19-19 10:23AM  
Sep-09-19 04:06PM  
Aug-30-19 07:47AM  
Aug-28-19 04:03PM  
Aug-23-19 09:18PM  
Aug-10-19 09:05AM  
Jul-26-19 08:48AM  
Jul-23-19 09:00AM  
Jul-03-19 02:36PM  
Jul-02-19 09:00AM  
Jun-20-19 01:05PM  
Jun-04-19 01:23PM  
May-07-19 03:11AM  
May-01-19 06:14PM  
Apr-26-19 06:48PM  
Apr-22-19 09:00AM  
Apr-03-19 10:12AM  
Mar-14-19 09:54AM  
Feb-19-19 11:07AM  
Feb-06-19 08:43AM  
Feb-05-19 05:45PM  
Feb-01-19 03:35PM  
Jan-23-19 09:00AM  
Jan-15-19 11:00AM  
Jan-08-19 09:00AM  
Dec-17-18 10:50AM  
Nov-23-18 07:30AM  
Nov-16-18 10:46AM  
Nov-06-18 01:00PM  
Nov-05-18 08:00PM  
Nov-01-18 06:15PM  
Oct-26-18 09:04PM  
Oct-23-18 08:30AM  
Oct-08-18 08:43AM  
Sep-18-18 10:00PM  
Sep-06-18 04:18PM  
Aug-30-18 04:23PM  
Aug-27-18 12:58PM  
Aug-21-18 05:52PM  
Jul-31-18 09:00AM  
May-23-18 07:40AM  
May-22-18 07:25AM  
May-13-18 11:36PM  
May-09-18 05:35AM  
May-08-18 04:05PM  
May-03-18 04:03PM  
May-01-18 09:00AM  
Apr-20-18 02:00PM  
Apr-11-18 10:00AM  
Mar-14-18 04:30PM  
Mar-12-18 09:00AM  
Feb-21-18 02:00PM  
Feb-08-18 01:38PM  
Feb-07-18 06:13PM  
Feb-02-18 05:59PM  
Jan-30-18 11:41AM  
Collectors Universe, Inc. provides authentication and grading services to dealers and collectors of coins, trading cards, event tickets, autographs, and historical and sports memorabilia in the United States. The company operates through three segments: Coins, Trading Cards, and Autographs and Other Collectibles. It also publishes magazines that provide market prices and information for various collectibles and high-value assets that are accessible on its Websites. In addition, the company sells advertising; operates an online market for graded collectible coins for dealers on subscription basis; and promotes, manages, and operates the Long Beach Coin shows. It serves dealers, collectors, and retail buyers and sellers of collectibles. The company was founded in 1986 and is headquartered in Santa Ana, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Orlando Joseph JPresident & CEOJul 01Sale33.474,768159,58547,496Jul 02 05:01 PM
MOYER ALBERT JDirectorJun 04Sale25.163,37384,86561,347Jun 05 04:30 PM