Your browser is no longer supported. Please, upgrade your browser.
CLI Mack-Cali Realty Corporation monthly Stock Chart
CLI [NYSE]
Mack-Cali Realty Corporation
Index- P/E- EPS (ttm)-1.33 Insider Own0.10% Shs Outstand90.67M Perf Week-1.01%
Market Cap1.26B Forward P/E- EPS next Y-0.41 Insider Trans0.00% Shs Float78.22M Perf Month24.98%
Income-111.10M PEG- EPS next Q-0.05 Inst Own89.60% Short Float8.82% Perf Quarter8.16%
Sales319.00M P/S3.94 EPS this Y239.00% Inst Trans7.47% Short Ratio6.30 Perf Half Y-12.21%
Book/sh14.74 P/B0.93 EPS next Y57.70% ROA- Target Price16.14 Perf Year-36.14%
Cash/sh0.25 P/C54.88 EPS next 5Y-4.73% ROE- 52W Range10.35 - 23.89 Perf YTD-40.94%
Dividend- P/FCF- EPS past 5Y43.20% ROI-0.40% 52W High-42.82% Beta1.13
Dividend %- Quick Ratio- Sales past 5Y-11.20% Gross Margin56.80% 52W Low32.04% ATR0.62
Employees283 Current Ratio- Sales Q/Q-11.10% Oper. Margin- RSI (14)55.98 Volatility3.81% 5.03%
OptionableYes Debt/Eq2.17 EPS Q/Q-32.40% Profit Margin- Rel Volume0.44 Prev Close14.02
ShortableYes LT Debt/Eq2.17 EarningsNov 04 AMC Payout- Avg Volume1.09M Price13.66
Recom3.00 SMA206.83% SMA508.76% SMA200-7.51% Volume478,688 Change-2.57%
Aug-04-20Downgrade Deutsche Bank Buy → Hold $14
Mar-25-20Downgrade Evercore ISI Outperform → In-line
Jan-07-20Downgrade Stifel Buy → Hold $24
Jan-06-20Upgrade Evercore ISI In-line → Outperform $27
Jan-06-20Upgrade Deutsche Bank Hold → Buy
Dec-18-19Downgrade JP Morgan Neutral → Underweight $25 → $20
Jun-13-19Reiterated BTIG Research Buy $26 → $30
Apr-17-19Upgrade Stifel Hold → Buy
Jan-15-19Downgrade SunTrust Buy → Hold
Oct-05-18Downgrade JP Morgan Overweight → Neutral
Aug-16-18Reiterated Stifel Hold $21 → $23
Feb-26-18Upgrade Stifel Sell → Hold
Feb-26-18Reiterated SunTrust Buy $28 → $21
Dec-04-17Downgrade Evercore ISI Outperform → In-line
Sep-05-17Upgrade SunTrust Hold → Buy
Aug-18-17Reiterated Barclays Underweight $28 → $24
Dec-09-16Downgrade Citigroup Buy → Neutral
May-05-16Reiterated Stifel Buy $26 → $28
Jan-15-16Reiterated Stifel Buy $25 → $26
Dec-17-15Upgrade JP Morgan Underweight → Neutral
Nov-24-20 09:22AM  
Nov-23-20 05:00PM  
Nov-05-20 09:00PM  
08:23AM  
06:15AM  
Nov-04-20 07:55PM  
06:52PM  
Oct-26-20 09:00AM  
Oct-15-20 05:32PM  
Oct-12-20 09:15AM  
Sep-30-20 05:18PM  
Sep-17-20 09:00AM  
Sep-14-20 03:03PM  
Sep-04-20 06:02PM  
Sep-02-20 11:30AM  
Aug-26-20 11:15AM  
Aug-24-20 10:59AM  
Aug-13-20 09:45AM  
Aug-03-20 03:00PM  
07:30AM  
06:19AM  
06:00AM  
Jul-27-20 08:00AM  
Jul-24-20 10:44AM  
Jul-20-20 02:36PM  
Jul-08-20 05:49PM  
Jul-01-20 03:35PM  
Jun-30-20 12:12PM  
Jun-16-20 11:18AM  
Jun-15-20 08:30AM  
Jun-11-20 08:30AM  
Jun-10-20 12:42PM  
Jun-09-20 05:34PM  
Jun-05-20 12:43PM  
11:31AM  
May-31-20 05:33PM  
May-29-20 02:15PM  
May-28-20 08:00AM  
May-26-20 11:58AM  
08:00AM  
May-22-20 09:00AM  
08:00AM  
May-18-20 08:00AM  
May-13-20 12:56PM  
May-08-20 09:56AM  
May-07-20 06:01PM  
06:00PM  
04:01PM  
May-06-20 06:58PM  
02:02PM  
May-05-20 10:18AM  
May-04-20 08:59AM  
Apr-24-20 07:56AM  
Apr-23-20 09:04AM  
08:45AM  
Apr-22-20 06:28PM  
Apr-14-20 08:00AM  
Apr-13-20 09:00AM  
Apr-07-20 03:32PM  
Apr-06-20 08:00AM  
Apr-03-20 09:25PM  
Mar-31-20 09:16AM  
07:16AM  
Mar-30-20 04:30PM  
11:31AM  
Mar-27-20 11:30AM  
Mar-23-20 02:23PM  
Mar-20-20 06:59PM  
Mar-18-20 07:17AM  
Mar-16-20 08:00AM  
Mar-12-20 10:54AM  
Mar-11-20 04:18AM  
Mar-03-20 06:55AM  
Feb-28-20 04:13PM  
02:41PM  
Feb-27-20 09:59AM  
06:00AM  
Feb-26-20 07:36PM  
Feb-24-20 09:42AM  
Feb-11-20 06:31AM  
Jan-29-20 10:28AM  
Jan-17-20 10:06AM  
Jan-10-20 06:56AM  
Jan-06-20 06:47PM  
Dec-26-19 07:25AM  
Dec-23-19 07:59AM  
Dec-19-19 01:02PM  
Dec-17-19 03:19PM  
Dec-12-19 06:16PM  
Dec-11-19 05:35AM  
Dec-06-19 11:42AM  
Dec-02-19 12:49PM  
Nov-11-19 09:01AM  
Nov-06-19 12:19PM  
08:00AM  
Nov-04-19 10:38AM  
Nov-01-19 08:22AM  
08:22AM  
Oct-31-19 09:50AM  
06:00AM  
One of the country's leading real estate investment trusts (REITs), Mack-Cali Realty Corporation is an owner, manager and developer of premier office and multifamily properties in select waterfront and transit-oriented markets throughout New Jersey. Mack-Cali is headquartered in Jersey City, New Jersey, and is the visionary behind the city's flourishing waterfront, where the company is leading development, improvement and place-making initiatives for Harborside, a master-planned destination comprised of class A office, luxury apartments, diverse retail and restaurants, and public spaces. A fully integrated and self-managed company, Mack-Cali has provided world-class management, leasing, and development services throughout New Jersey and the surrounding region for over two decades. By regularly investing in its properties and innovative lifestyle amenity packages, Mack-Cali creates environments that empower tenants and residents to reimagine the way they work and live.