Your browser is no longer supported. Please, upgrade your browser.
CLNC Colony Credit Real Estate, Inc. monthly Stock Chart
CLNC [NYSE]
Colony Credit Real Estate, Inc.
Index- P/E- EPS (ttm)-2.08 Insider Own0.10% Shs Outstand128.58M Perf Week6.76%
Market Cap1.01B Forward P/E11.88 EPS next Y0.67 Insider Trans18.60% Shs Float127.65M Perf Month66.32%
Income-266.90M PEG- EPS next Q0.15 Inst Own68.60% Short Float0.88% Perf Quarter31.89%
Sales294.80M P/S3.42 EPS this Y-133.60% Inst Trans-1.18% Short Ratio2.50 Perf Half Y53.40%
Book/sh13.25 P/B0.60 EPS next Y387.00% ROA-3.80% Target Price- Perf Year-40.69%
Cash/sh3.62 P/C2.18 EPS next 5Y- ROE-14.40% 52W Range2.46 - 14.15 Perf YTD-39.97%
Dividend1.20 P/FCF5.46 EPS past 5Y- ROI-3.50% 52W High-44.17% Beta-
Dividend %15.19% Quick Ratio- Sales past 5Y- Gross Margin58.20% 52W Low221.14% ATR0.41
Employees- Current Ratio- Sales Q/Q-27.90% Oper. Margin- RSI (14)75.97 Volatility5.50% 6.75%
OptionableNo Debt/Eq2.54 EPS Q/Q101.40% Profit Margin-90.50% Rel Volume1.38 Prev Close7.62
ShortableYes LT Debt/Eq2.54 EarningsNov 05 AMC Payout- Avg Volume449.65K Price7.90
Recom2.50 SMA2027.14% SMA5042.28% SMA20026.31% Volume619,166 Change3.67%
Apr-13-20Downgrade Raymond James Outperform → Mkt Perform
Jun-06-19Initiated B. Riley FBR Buy $20
Nov-09-20 05:15PM  
04:34PM  
11:35AM  
11:00AM  
10:00AM  
09:05AM  
08:30AM  
Nov-06-20 12:35PM  
11:30AM  
11:00AM  
09:53AM  
Nov-05-20 07:05PM  
04:05PM  
03:30PM  
12:50PM  
12:00PM  
10:10AM  
09:47AM  
Nov-04-20 11:30AM  
10:07AM  
09:37AM  
Nov-03-20 01:35PM  
01:00PM  
10:15AM  
09:41AM  
Nov-02-20 01:10PM  
12:00PM  
Oct-29-20 12:35PM  
12:00PM  
11:00AM  
06:20AM  
Oct-28-20 11:40PM  
03:30PM  
03:00PM  
Oct-27-20 01:40PM  
01:00PM  
Oct-26-20 11:35PM  
10:45PM  
08:10PM  
06:20AM  
Oct-23-20 11:45PM  
Oct-21-20 04:40PM  
04:00PM  
Oct-20-20 11:30AM  
11:00AM  
Oct-19-20 06:30AM  
Oct-17-20 04:58PM  
Oct-15-20 09:00AM  
06:30AM  
Oct-14-20 10:45PM  
06:10PM  
04:00PM  
Oct-13-20 12:45PM  
12:00PM  
06:30AM  
Oct-12-20 10:37PM  
Oct-11-20 10:35AM  
Oct-10-20 09:50PM  
Oct-09-20 06:20AM  
Oct-08-20 11:22PM  
08:00PM  
07:30PM  
Oct-07-20 06:45PM  
06:00PM  
06:20AM  
Oct-06-20 09:50PM  
Oct-05-20 04:55PM  
04:00PM  
10:45AM  
10:00AM  
Oct-04-20 10:35AM  
Oct-03-20 06:39PM  
Oct-01-20 06:20AM  
Sep-30-20 11:44PM  
07:30PM  
07:00PM  
11:45AM  
11:00AM  
Sep-29-20 06:30AM  
Sep-28-20 11:00PM  
08:30PM  
Sep-27-20 02:44PM  
Sep-25-20 11:10AM  
10:35AM  
Sep-24-20 05:40PM  
04:00PM  
01:35PM  
01:00PM  
01:00PM  
11:25AM  
06:20AM  
Sep-23-20 11:15PM  
09:40PM  
08:25PM  
07:00PM  
06:15PM  
04:50PM  
01:45PM  
01:00PM  
Sep-22-20 01:40PM  
Colony Credit Real Estate, Inc. operates as a commercial real estate (CRE) credit real estate investment trust in the United States. It focuses on originating, acquiring, financing, and managing a portfolio of CRE senior mortgage loans, mezzanine loans, preferred equity, debt securities, and net leased properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was formerly known as Colony NorthStar Credit Real Estate, Inc. and changed its name to Colony Credit Real Estate, Inc. in June 2018. Colony Credit Real Estate, Inc. was founded in 2017 and is headquartered in Los Angeles, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Palame David AGENERAL COUNSEL AND SECRETARYSep 23Buy4.7010,00047,00084,395Sep 24 08:00 AM
Palame David AGENERAL COUNSEL AND SECRETARYSep 11Buy5.0010,00050,00074,395Sep 14 06:44 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.