Your browser is no longer supported. Please, upgrade your browser.
Settings
CLNY Colony Capital, Inc. daily Stock Chart
CLNY [NYSE]
Colony Capital, Inc.
Index- P/E- EPS (ttm)-3.90 Insider Own0.70% Shs Outstand479.11M Perf Week-4.47%
Market Cap1.14B Forward P/E- EPS next Y-0.58 Insider Trans4.37% Shs Float470.59M Perf Month-16.37%
Income-1870.60M PEG- EPS next Q-0.22 Inst Own80.40% Short Float2.63% Perf Quarter0.86%
Sales2.29B P/S0.50 EPS this Y-156.30% Inst Trans-3.64% Short Ratio1.77 Perf Half Y-51.45%
Book/sh7.82 P/B0.30 EPS next Y46.20% ROA-6.80% Target Price3.38 Perf Year-53.47%
Cash/sh2.80 P/C0.84 EPS next 5Y- ROE-33.00% 52W Range1.33 - 6.14 Perf YTD-50.53%
Dividend- P/FCF- EPS past 5Y5.44% ROI-12.10% 52W High-61.73% Beta1.90
Dividend %- Quick Ratio- Sales past 5Y55.10% Gross Margin49.80% 52W Low76.69% ATR0.22
Employees400 Current Ratio- Sales Q/Q-7.40% Oper. Margin-86.50% RSI (14)48.00 Volatility6.59% 7.91%
OptionableYes Debt/Eq2.52 EPS Q/Q-226.20% Profit Margin-61.90% Rel Volume0.47 Prev Close2.27
ShortableYes LT Debt/Eq2.52 EarningsMay 08 BMO Payout- Avg Volume6.99M Price2.35
Recom2.50 SMA20-7.41% SMA502.00% SMA200-37.84% Volume3,303,903 Change3.52%
Jul-10-20 04:20PM  
03:35PM  
10:15AM  
09:01AM  
Jul-09-20 05:05PM  
04:25PM  
Jul-08-20 06:50PM  
02:40PM  
01:40PM  
09:45AM  
09:00AM  
08:23AM  
Jul-07-20 08:01PM  
06:35PM  
03:50PM  
03:05PM  
02:10PM  
01:00PM  
12:55PM  
11:30AM  
11:10AM  
10:00AM  
08:45AM  
Jul-06-20 11:00PM  
10:40PM  
08:55PM  
11:30AM  
01:30AM  
Jul-03-20 02:55PM  
09:03AM  
Jul-02-20 10:30AM  
10:00AM  
Jul-01-20 08:07PM  
06:39PM  
04:25PM  
04:00PM  
03:55PM  
03:15PM  
01:58PM  
01:00PM  
12:30PM  
10:10AM  
09:10AM  
08:00AM  
Jun-30-20 09:30PM  
08:30PM  
Jun-29-20 09:20AM  
08:55AM  
08:00AM  
01:30AM  
Jun-28-20 11:38AM  
Jun-26-20 06:30PM  
05:47PM  
11:53AM  
10:55AM  
10:25AM  
10:00AM  
09:45AM  
Jun-25-20 05:00PM  
04:20PM  
01:45PM  
01:00PM  
Jun-24-20 06:15PM  
06:13PM  
06:13PM  
05:00PM  
04:45PM  
04:15PM  
06:47AM  
Jun-23-20 11:45PM  
07:20PM  
06:50PM  
11:08AM  
Jun-22-20 05:30PM  
05:00PM  
04:45PM  
03:35PM  
02:40PM  
12:45PM  
12:14PM  
01:20AM  
Jun-20-20 07:26PM  
Jun-19-20 06:55PM  
05:55PM  
11:55AM  
11:18AM  
Jun-18-20 05:03PM  
03:50PM  
01:10PM  
12:00PM  
Jun-17-20 07:55PM  
06:55PM  
05:35PM  
05:06PM  
05:00PM  
03:20PM  
12:30PM  
12:24PM  
11:20AM  
Jun-16-20 07:13PM  
Colony Capital, Inc. (NYSE: CLNY) is a global investment firm focused on building, financing, and owning digital infrastructure assets serving the world's leading technology and telecommunications companies. The Company has assets under management of approximately $50 billion composed of $38 billion of capital managed on behalf of third-party institutional and retail investors and $12 billion of investment interests on its own balance sheet. The Company's owns and operates an investment management business with $20 billion in digital real estate investments and $18 billion in traditional commercial real estate debt and equity investments. With respect to investment interests on its balance sheet, the Company owns (a) a controlling 20% interest in DataBank, a leading provider of enterprise-class data center, cloud, and connectivity services (b) a 71% interest in 357 healthcare properties, (c) a 94% interest in 157 hospitality properties, (d) approximately 48 million shares of Colony Credit Real Estate, Inc. (NYSE: CLNC) and (e) interests in various other equity and debt investments including general partnership interests in funds management by the Company, commercial real estate equity and debt investments and other real estate-related securities. The Company is headquartered in Los Angeles with key offices in Boca Raton, New York, Paris and London, and has over 400 employees across 21 locations in 12 countries.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
REISS DALE ANNEDirectorMay 12Sale13.335,00066,6650May 14 06:00 PM
REISS DALE ANNEDirectorMay 12Sale13.272,00026,5400May 14 06:00 PM
BARRACK THOMAS JRExecutive Chairman & CEOMar 31Sale10.3310,214105,491152,929Apr 02 06:00 PM
BARRACK THOMAS JRExecutive Chairman & CEOMar 20Buy12.0462,460752,20279,988Mar 20 08:06 PM
BARRACK THOMAS JRExecutive Chairman & CEOMar 19Buy11.5143,622502,24367,218Mar 20 08:06 PM
BARRACK THOMAS JRExecutive Chairman & CEOMar 18Buy8.7273,458640,342163,143Mar 20 08:06 PM
BARRACK THOMAS JRExecutive Chairman & CEOMar 04Sale24.8316,251403,579158,793Mar 05 06:29 PM
BARRACK THOMAS JRExecutive Chairman & CEOMar 03Sale24.823,25080,666175,044Mar 05 06:29 PM