Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
CLNY Colony Capital, Inc. daily Stock Chart
CLNY [NYSE]
Colony Capital, Inc.
Financial | REIT - Diversified | USA
statements
Index- P/E- EPS (ttm)-3.38 Insider Own0.60% Shs Outstand526.89M Perf Week46.05%
Market Cap1.17B Forward P/E- EPS next Y-0.42 Insider Trans5.33% Shs Float476.68M Perf Month-45.05%
Income-1618.70M PEG- EPS next Q-0.14 Inst Own82.20% Short Float1.43% Perf Quarter-53.56%
Sales2.33B P/S0.50 EPS this Y-156.30% Inst Trans-0.78% Short Ratio1.72 Perf Half Y-62.88%
Book/sh8.78 P/B0.25 EPS next Y16.00% ROA-5.50% Target Price5.13 Perf Year-58.50%
Cash/sh2.29 P/C0.97 EPS next 5Y- ROE-25.40% 52W Range1.33 - 6.14 Perf YTD-53.26%
Dividend0.44 P/FCF- EPS past 5Y5.44% ROI-12.10% 52W High-70.52% Beta1.59
Dividend %19.82% Quick Ratio- Sales past 5Y55.10% Gross Margin50.20% 52W Low36.09% ATR0.41
Employees400 Current Ratio- Sales Q/Q-0.70% Oper. Margin-70.40% RSI (14)33.96 Volatility19.70% 20.12%
OptionableYes Debt/Eq2.23 EPS Q/Q-13.20% Profit Margin-51.50% Rel Volume1.86 Prev Close2.22
ShortableYes LT Debt/Eq2.23 EarningsFeb 28 BMO Payout- Avg Volume3.95M Price1.81
Recom2.50 SMA20-30.66% SMA50-53.39% SMA200-62.46% Volume4,249,018 Change-18.47%
Mar-29-20 12:10PM  Hedge Funds Were Betting On Colony Capital Inc (CLNY) Before The Coronavirus Insider Monkey
Mar-26-20 11:45AM  Does Colony Capital, Inc. (NYSE:CLNY) Have A High Beta? Simply Wall St. +21.83%
10:00AM  Colony Capital Names Severin White as Head of Public Investor Relations Business Wire
Mar-25-20 06:00AM  A Rent Wipeout Could Ignite a Mortgage Crisis Bloomberg +12.57%
Mar-23-20 10:38AM  Real Estate Billionaire Barrack Says Commercial Mortgages on Brink of Collapse Bloomberg -7.24%
09:48AM  Mortgage Bond Sales Flood Market, Sparking Pleas for U.S. Help Bloomberg
Mar-20-20 08:02PM  Seth Klarman Sees Bargains as the Market Heads Further Into Chaos GuruFocus.com
09:15AM  Colony Capital Reaches Cooperation Agreement with Blackwells Capital Business Wire
07:30AM  Colony Capital Provides Update Regarding Impact of COVID-19 Business Wire
Mar-13-20 09:46PM  Colony Capitals value suffers from stock market turmoil Financial Times +6.37%
Mar-12-20 05:28PM  Colony Capital Finalizes Leadership Transition, Accelerating Strategic Pivot to Digital Real Estate and Infrastructure Business Wire -31.31%
Mar-09-20 04:05PM  Colony Capital, Inc. Updates its Participation in the Deutsche Bank 28th Annual Media, Internet & Telecom Conference Business Wire -7.88%
Mar-06-20 07:30AM  Colony Capital Issues Statement Regarding Blackwells Capital Business Wire -6.60%
Mar-05-20 03:00AM  Blackwells Capital Issues Open Letter to Colony Capital Board of Directors, Calling for Removal of CEO Tom Barrack and Other Urgent Steps to Reverse Continued Value Destruction GlobeNewswire
12:00AM  Activist demands halt to Colony Capitals related-party deals Financial Times
Mar-04-20 04:05PM  CORRECTING and REPLACING Colony Capital, Inc. to Attend and Participate in the Deutsche Bank 28th Annual Media, Internet & Telecom Conference Business Wire
Feb-28-20 08:55AM  Colony Capital (CLNY) Misses Q4 FFO Estimates Zacks
07:30AM  Colony Capital Announces Fourth Quarter and Full Year 2019 Financial Results and Affirms Full Year 2020 Dividend Business Wire
Feb-27-20 01:30PM  Blackwells Capital Calls Upon Colony Credit to Respond to Blackwells Letter GlobeNewswire -10.02%
Feb-25-20 11:30AM  Tom Barracks Colony Sells RXR Realty Stake to Dyal Bloomberg
Feb-24-20 09:00AM  Colony Capital, Inc. to Attend and Participate in the Citi 2020 Global Property CEO Conference Business Wire
Feb-10-20 10:23AM  Santa Clara data center giant raises $800M for European push American City Business Journals
Feb-03-20 03:34PM  SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Colony Capital, Inc. - CLNY GlobeNewswire
01:20PM  Beanfield Technologies Expands Fiber Footprint into Montreal with Acquisition of Openface CNW Group
Jan-31-20 09:00AM  Colony Capital, Inc. Announces Fourth Quarter and Full Year 2019 Earnings Release and Conference Call Date Business Wire
Jan-26-20 09:36AM  At US$4.64, Is It Time To Put Colony Capital, Inc. (NYSE:CLNY) On Your Watch List? Simply Wall St.
Jan-21-20 04:55PM  Conrad buys Point West's biggest office building for $16.1 million American City Business Journals
Jan-20-20 10:51AM  Searching for New Compounding Machines GuruFocus.com
Jan-07-20 07:00AM  Colony Capital Appoints Andrew Witt as Chief Operating Officer of Colony Global Credit, and Kevin Smithen as Global Head of Strategy and Capital Formation Business Wire
Jan-06-20 01:47PM  Dallas data-center company taking $185M investment as ownership lineup changes American City Business Journals
09:01AM  DataBank Announces $185 Million Equity Investment from Colony Capital PR Newswire
Dec-19-19 09:00AM  Colony Capital to Attend and Participate in the Citi 2020 Global TMT West Conference Business Wire
Dec-11-19 04:25PM  Colony Capital Issues Investor Update Presentation Business Wire
Dec-10-19 04:01PM  Colony Capital Closes Sale of Light Industrial Portfolio to Blackstone Business Wire
09:02AM  Digital Colony Named as Finalist in Seven Categories by Infrastructure Investor for its Awards 2019 Business Wire
08:00AM  Digital Colony Acquires Highline do Brasil PR Newswire
Dec-09-19 08:30AM  Blackwells Capital Issues Open Letter to Colony Credit Board of Directors in Response to Value Destruction and Mismanagement GlobeNewswire
Dec-08-19 03:15PM  Do Hedge Funds Love Colony Capital Inc (CLNY)? Insider Monkey
Dec-06-19 02:30PM  SHAREHOLDER ACTION NOTICE: The Schall Law Firm Announces it is Investigating Claims Against Colony Capital, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm ACCESSWIRE
Dec-04-19 03:40PM  SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Colony Capital, Inc. - CLNY ACCESSWIRE
Dec-03-19 09:16AM  Digital Colony CEO Marc C. Ganzi Receives the Telecom, Media & Technology Leadership Award 2019 Business Wire
Dec-02-19 05:48PM  SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Colony Capital, Inc. - CLNY GlobeNewswire
04:15PM  IMPORTANT INVESTOR ALERT: The Schall Law Firm Announces it is Investigating Claims Against Colony Capital, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm ACCESSWIRE
09:00AM  Colony Capital, Inc. Announces Investor Update Presentation to be Held on Wednesday, December 11, 2019 Business Wire
Nov-27-19 03:36PM  SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Colony Capital, Inc. - CLNY GlobeNewswire
01:50AM  PRESS DIGEST- New York Times news - Nov 27 Reuters
Nov-26-19 04:52PM  UPDATE 1-Activist investor seeks to oust Trump friend Barrack from CEO job at Colony Capital Reuters
04:46PM  Tom Barrack Faces Call to Depart Immediately as Colony CEO Bloomberg
02:13PM  Colony Capital Confirms Receipt of Notice of Blackwells Capitals Intent to Nominate Director Candidates TEST Business Wire Releases
02:13PM  Colony Capital Confirms Receipt of Notice of Blackwells Capitals Intent to Nominate Director Candidates Business Wire
12:21PM  Activist investor seeks to oust Trump friend Barrack from CEO job at Colony Capital Reuters
08:00AM  Blackwells Capital to Nominate Five Exceptional Professionals to the Colony Capital Board of Directors GlobeNewswire
02:35AM  Trump ally Tom Barrack faces activist pressure at Colony Capital Financial Times
Nov-25-19 03:15PM  SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Colony Capital, Inc. - CLNY ACCESSWIRE
Nov-23-19 09:40AM  SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Colony Capital, Inc. - CLNY ACCESSWIRE
Nov-21-19 09:31AM  3 Buy-Rated Stocks with Over 8% Dividend Yield TipRanks
Nov-20-19 05:08PM  INVESTIGATION REMINDER: The Schall Law Firm Announces it is Investigating Claims Against Colony Capital, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm Business Wire
05:00PM  Glancy Prongay & Murray LLP Announces Investigation on Behalf of Colony Capital, Inc. Investors Business Wire
04:10PM  SHAREHOLDER NOTICE: The Schall Law Firm Announces it is Investigating Claims Against Colony Capital, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm ACCESSWIRE
02:51PM  INVESTOR ALERT: Law Offices of Howard G. Smith Announces Investigation on Behalf of Colony Capital, Inc. Investors Business Wire
02:30PM  SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Colony Capital, Inc. - CLNY ACCESSWIRE
Nov-19-19 10:52PM  INVESTIGATION ALERT: The Schall Law Firm Announces it is Investigating Claims Against Colony Capital, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm Business Wire
07:14PM  ROSEN, A GLOBALLY RANKED LAW FIRM, Announces Investigation of Securities Claims Against Colony Capital, Inc. CLNY Business Wire
Nov-18-19 08:20PM  SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Colony Capital, Inc. - CLNY GlobeNewswire
Nov-14-19 09:31AM  Sam Zell Says Hes Buying Distressed Oil Assets During the Slowdown Bloomberg
Nov-13-19 06:26AM  PRESS DIGEST- Canada- Nov 13 Reuters
Nov-12-19 03:47PM  Digital Colony Acquires Beanfield Technologies Inc. PR Newswire
Nov-11-19 10:00AM  Bronstein, Gewirtz & Grossman, LLC Announces Investigation of Colony Capital, Inc. (CLNY) ACCESSWIRE
Nov-08-19 04:25PM  SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Colony Capital, Inc. - CLNY GlobeNewswire -8.76%
08:15AM  Colony Capital (CLNY) Q3 FFO and Revenues Surpass Estimates Zacks
07:00AM  Colony Capital Announces Third Quarter 2019 Financial Results and Strategic Asset Review Update Business Wire
Nov-07-19 05:22PM  Barracks Colony Proposes Deal With Colony Credit Real Estate Bloomberg
Oct-28-19 07:28AM  Should You Take Comfort From Insider Transactions At Colony Capital, Inc. (NYSE:CLNY)? Simply Wall St.
Oct-22-19 09:29AM  Did Hedge Funds Drop The Ball On Colony Capital Inc (CLNY) ? Insider Monkey
Oct-14-19 09:00AM  Colony Capital, Inc. Announces Third Quarter 2019 Earnings Release and Conference Call Date Business Wire
Oct-02-19 10:26AM  Digital Colony Hires Leslie Wolff Golden as Managing Director PR Newswire
10:26AM  Digital Colony Hires Leslie Wolff Golden as Managing Director CNW Group
Oct-01-19 10:31AM  In $5.9B deal, Blackstone to acquire last-mile logistics real estate portfolio from Colony American City Business Journals -5.65%
Sep-30-19 05:42PM  Blackstone to buy warehouse assets from Colony for $6B American City Business Journals
05:11PM  Colony Capital Completes Sale of NorthStar Realty Europe to AXA Investment Managers Real Assets Business Wire
02:41PM  Blackstone Puts Money Where Mouth Is By Dropping $5.9 Billion For Colony Industrial's Last-Mile Logistics Network Benzinga
11:10AM  Blackstone Extends Warehouse Bet in $5.9 Billion Colony Deal Bloomberg
10:17AM  Blackstone To Acquire Colony Capital For $5.9B In Last-Mile Delivery Play Benzinga
08:14AM  Blackstone to buy U.S. warehouses from Colony Capital in $5.9 billion deal Reuters
07:43AM  Blackstone to buy Colony Capital industrial real estate assets in a $5.9 billion deal MarketWatch
07:34AM  Blackstone to buy U.S. warehouse assets from Colony Capital for $5.9 bln Reuters
07:30AM  Blackstone to Buy U.S. Logistics Assets from Colony Capital for $5.9 Billion Business Wire
04:15AM  [video]Blackstone Scoops Up Colony Capital Warehouses for $5.9 Billion TheStreet.com
Sep-29-19 11:59PM  Blackstone strikes $5.9bn warehouses deal with Colony Capital Financial Times
Sep-22-19 08:16AM  Don't Buy Colony Capital, Inc. (NYSE:CLNY) For Its Next Dividend Without Doing These Checks Simply Wall St.
Sep-11-19 03:35PM  Chicago billionaire buys into Houston energy joint venture American City Business Journals
Sep-10-19 09:47AM  Digital Bridge Names Geneviève Maltais-Boisvert to Executive Team as Principal PR Newswire
08:00AM  Equity Group Investments and Colony Capital Form Alpine Energy Capital to Invest in Upstream Oil & Gas Industry Business Wire
Sep-03-19 02:10PM  Know This Before Buying Colony Capital, Inc. (NYSE:CLNY) For Its Dividend Simply Wall St.
Aug-22-19 04:05PM  Colony Capital to Present at the BAML 2019 Global Real Estate Conference Business Wire
Aug-12-19 03:18PM  Bay Area investor buys local hotel portfolio American City Business Journals -7.68%
Aug-09-19 05:23PM  Colony Capital Inc (CLNY) Q2 2019 Earnings Call Transcript Motley Fool -5.79%
08:25AM  Colony Capital (CLNY) Misses Q2 FFO and Revenue Estimates Zacks
07:00AM  Colony Capital Announces Second Quarter 2019 Financial Results and Strategic Asset Review Update Business Wire
Aug-08-19 08:03AM  Is Now An Opportune Moment To Examine Colony Capital, Inc. (NYSE:CLNY)? Simply Wall St.
Colony Capital, Inc. (NYSE:CLNY) is a global investment firm with a focus on building the leading digital real estate provider and funding source for the occupancy, infrastructure, equity and credit needs of the world's mobile communications and data-driven companies. The Company has assets under management of approximately $49 billion composed of $36 billion of capital managed on behalf of third-party institutional and retail investors and $13 billion of investment interests on its own balance sheet. The Company's owns and operates an investment management business with $14 billion in digital real estate investments and $22 billion in traditional commercial real estate debt and equity investments. With respect to investment interests on its balance sheet, the Company owns (a) a controlling 20% interest in DataBank, a leading provider of enterprise-class data center, cloud, and connectivity services (b) a 71% interest in 358 healthcare properties, (c) a 94% interest in 157 hospitality properties, (d) approximately 48 million shares of Colony Credit Real Estate, Inc. (NYSE:CLNC) and (e) interests in various other equity and debt investments including general partnership interests in funds management by the Company, commercial real estate equity and debt investments and other real estate-related securities. The Company is headquartered in Los Angeles with key offices in Boca Raton, New York, Paris and London, and has over 400 employees across 21 locations in 13 countries.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BARRACK THOMAS JRExecutive Chairman & CEOMar 20Buy12.0462,460752,20279,988Mar 20 08:06 PM
BARRACK THOMAS JRExecutive Chairman & CEOMar 19Buy11.5143,622502,24367,218Mar 20 08:06 PM
BARRACK THOMAS JRExecutive Chairman & CEOMar 18Buy8.7273,458640,342163,143Mar 20 08:06 PM
BARRACK THOMAS JRExecutive Chairman & CEOMar 04Sale24.8316,251403,579158,793Mar 05 06:29 PM
BARRACK THOMAS JRExecutive Chairman & CEOMar 03Sale24.823,25080,666175,044Mar 05 06:29 PM
open in yahoo | open in reuters | open in google