Your browser is no longer supported. Please, upgrade your browser.
CLNY Colony Capital, Inc. monthly Stock Chart
CLNY [NYSE]
Colony Capital, Inc.
Index- P/E- EPS (ttm)-4.30 Insider Own0.60% Shs Outstand471.74M Perf Week0.23%
Market Cap2.09B Forward P/E- EPS next Y-0.63 Insider Trans8.19% Shs Float470.93M Perf Month18.03%
Income-2041.70M PEG- EPS next Q-0.18 Inst Own79.50% Short Float12.05% Perf Quarter59.41%
Sales1.45B P/S1.44 EPS this Y-156.30% Inst Trans2.71% Short Ratio9.75 Perf Half Y86.21%
Book/sh3.36 P/B1.29 EPS next Y88.80% ROA-16.00% Target Price4.50 Perf Year-11.48%
Cash/sh1.36 P/C3.18 EPS next 5Y- ROE-105.40% 52W Range1.33 - 5.17 Perf YTD-9.05%
Dividend- P/FCF- EPS past 5Y5.44% ROI-12.10% 52W High-16.44% Beta1.92
Dividend %- Quick Ratio- Sales past 5Y55.10% Gross Margin55.30% 52W Low224.81% ATR0.19
Employees400 Current Ratio- Sales Q/Q-11.80% Oper. Margin- RSI (14)71.50 Volatility3.30% 5.46%
OptionableYes Debt/Eq4.47 EPS Q/Q81.50% Profit Margin- Rel Volume0.81 Prev Close4.36
ShortableYes LT Debt/Eq4.47 EarningsNov 06 BMO Payout- Avg Volume5.82M Price4.32
Recom2.50 SMA207.87% SMA5027.46% SMA20059.89% Volume4,701,864 Change-0.92%
Nov-24-20 10:07AM  
Nov-23-20 06:50PM  
Nov-20-20 07:17PM  
02:15PM  
Nov-06-20 10:01PM  
09:00AM  
Nov-05-20 10:41AM  
Nov-03-20 06:07AM  
Oct-29-20 01:57PM  
Oct-25-20 11:00AM  
Oct-21-20 06:58PM  
Oct-15-20 09:00AM  
Sep-25-20 11:41AM  
08:50AM  
Sep-24-20 04:29PM  
04:05PM  
Sep-22-20 09:00AM  
Sep-11-20 10:00AM  
Sep-04-20 09:08AM  
Sep-02-20 02:55PM  
Aug-27-20 08:53AM  
Aug-25-20 05:20PM  
11:40AM  
Aug-24-20 07:00AM  
Aug-18-20 12:02PM  
11:15AM  
Aug-14-20 06:15PM  
Aug-07-20 09:00AM  
Aug-05-20 06:03PM  
Aug-04-20 06:53PM  
Jul-29-20 05:20PM  
Jul-27-20 02:30PM  
12:35PM  
11:35AM  
11:25AM  
10:34AM  
06:20AM  
Jul-26-20 03:55PM  
Jul-25-20 02:45PM  
Jul-24-20 03:00PM  
02:15PM  
12:55PM  
12:00PM  
11:10AM  
09:52AM  
Jul-23-20 09:36PM  
08:10PM  
04:23PM  
12:40PM  
11:48AM  
10:25AM  
09:38AM  
Jul-22-20 08:05PM  
07:00PM  
03:30PM  
01:50PM  
12:42PM  
11:15AM  
10:40AM  
09:35AM  
Jul-21-20 11:15AM  
09:28AM  
Jul-20-20 07:00PM  
06:57PM  
05:23PM  
01:50PM  
12:33PM  
11:50AM  
09:59AM  
06:20AM  
Jul-19-20 11:50AM  
Jul-18-20 03:40PM  
Jul-17-20 06:30PM  
02:30PM  
01:25PM  
01:05PM  
12:20PM  
11:00AM  
10:37AM  
09:09AM  
07:00AM  
Jul-16-20 09:37PM  
08:10PM  
02:42PM  
06:15AM  
Jul-15-20 09:10PM  
08:50PM  
08:20PM  
06:45PM  
04:35PM  
03:30PM  
03:00PM  
01:00PM  
12:30PM  
Jul-14-20 03:40PM  
12:00PM  
08:48AM  
06:20AM  
Jul-13-20 02:15PM  
01:45PM  
Colony Capital, Inc. (NYSE: CLNY) is a leading global investment firm with a heritage of identifying and capitalizing on key secular trends in real estate. The Company manages an approximately $47 billion portfolio of real assets on behalf of its shareholders and limited partners, including over $23 billion in digital real estate investments through Digital Colony, its digital infrastructure platform. Colony Capital, structured as a REIT, is headquartered in Los Angeles with key offices in Boca Raton, New York, and London, and has over 350 employees across 20 locations in 11 countries.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hedstrom Mark M.Chief Operating OfficerAug 17Buy2.8025,00069,980722,727Aug 18 09:25 AM
Ganzi Marc CCEO & PresidentAug 14Buy2.70100,000269,660148,889Aug 14 04:01 PM
Sanders Ronald M.Exec. VP - CLO & SecretaryAug 12Buy2.5775,000192,788845,821Aug 13 05:00 PM
Wu JackyCFO & TreasurerAug 11Buy2.4820,00049,600629,137Aug 11 06:00 PM
REISS DALE ANNEDirectorMay 12Sale13.335,00066,6650May 14 06:00 PM
REISS DALE ANNEDirectorMay 12Sale13.272,00026,5400May 14 06:00 PM
BARRACK THOMAS JRExecutive Chairman & CEOMar 31Sale10.3310,214105,491152,929Apr 02 06:00 PM
BARRACK THOMAS JRExecutive Chairman & CEOMar 20Buy12.0462,460752,20279,988Mar 20 08:06 PM
BARRACK THOMAS JRExecutive Chairman & CEOMar 19Buy11.5143,622502,24367,218Mar 20 08:06 PM
BARRACK THOMAS JRExecutive Chairman & CEOMar 18Buy8.7273,458640,342163,143Mar 20 08:06 PM
BARRACK THOMAS JRExecutive Chairman & CEOMar 04Sale24.8316,251403,579158,793Mar 05 06:29 PM
BARRACK THOMAS JRExecutive Chairman & CEOMar 03Sale24.823,25080,666175,044Mar 05 06:29 PM