Your browser is no longer supported. Please, upgrade your browser.
CNBKA Century Bancorp, Inc. monthly Stock Chart
CNBKA [NASD]
Century Bancorp, Inc.
Index- P/E13.85 EPS (ttm)5.53 Insider Own23.70% Shs Outstand5.57M Perf Week-5.46%
Market Cap287.75M Forward P/E- EPS next Y- Insider Trans7.05% Shs Float2.77M Perf Month7.41%
Income41.30M PEG1.98 EPS next Q- Inst Own49.70% Short Float1.59% Perf Quarter7.73%
Sales152.90M P/S1.88 EPS this Y10.00% Inst Trans-2.96% Short Ratio4.25 Perf Half Y0.71%
Book/sh65.27 P/B1.17 EPS next Y- ROA0.70% Target Price- Perf Year-12.04%
Cash/sh113.30 P/C0.68 EPS next 5Y7.00% ROE11.90% 52W Range51.40 - 93.49 Perf YTD-14.93%
Dividend0.64 P/FCF6.24 EPS past 5Y12.80% ROI25.30% 52W High-18.14% Beta1.03
Dividend %0.84% Quick Ratio- Sales past 5Y13.30% Gross Margin- 52W Low48.89% ATR3.00
Employees404 Current Ratio- Sales Q/Q-8.50% Oper. Margin67.40% RSI (14)51.50 Volatility3.90% 3.84%
OptionableNo Debt/Eq0.10 EPS Q/Q8.00% Profit Margin27.00% Rel Volume0.94 Prev Close78.12
ShortableYes LT Debt/Eq0.10 Earnings- Payout6.70% Avg Volume10.35K Price76.53
Recom- SMA20-0.22% SMA506.54% SMA2007.93% Volume9,761 Change-2.04%
Oct-10-07Reiterated RBC Capital Mkts Underperform $13 → $16
Jul-12-07Reiterated RBC Capital Mkts Underperform $11 → $13
Oct-16-20 11:25AM  
Oct-13-20 05:00PM  
04:45PM  
Sep-15-20 11:25AM  
Aug-17-20 03:38PM  
Jul-23-20 12:13PM  
Jul-14-20 04:45PM  
May-31-20 09:13PM  
May-15-20 07:11AM  
Apr-14-20 04:45PM  
Apr-01-20 02:15PM  
Mar-26-20 02:00PM  
Jan-21-20 04:45PM  
Dec-20-19 04:16PM  
Nov-13-19 06:24AM  
Oct-08-19 04:45PM  
Jul-09-19 04:45PM  
Apr-16-19 06:39AM  
Apr-15-19 02:48PM  
Apr-09-19 04:57PM  
04:45PM  
Mar-15-19 12:48PM  
Jan-15-19 05:08PM  
04:45PM  
Nov-04-18 09:24PM  
Oct-09-18 05:03PM  
04:45PM  
Sep-25-18 11:27AM  
Jul-10-18 05:09PM  
04:45PM  
Jun-27-18 11:30AM  
Apr-11-18 07:27PM  
Apr-10-18 04:58PM  
04:45PM  
Jan-16-18 04:53PM  
04:30PM  
Dec-07-17 01:18PM  
Nov-21-17 03:39PM  
Nov-20-17 09:34AM  
Nov-01-17 10:27AM  
Oct-10-17 04:56PM  
04:45PM  
Oct-06-17 10:42AM  
Sep-25-17 10:36AM  
Sep-13-17 01:24PM  
Aug-30-17 02:13PM  
Jul-11-17 09:53PM  
04:45PM  
May-18-17 01:36PM  
May-17-17 10:00AM  
Apr-27-17 01:17PM  
Apr-11-17 05:10PM  
04:45PM  
Mar-22-17 12:42PM  
Mar-21-17 01:04PM  
Mar-15-17 01:56PM  
Jan-27-17 10:19AM  
Jan-18-17 12:27PM  
Jan-17-17 05:31PM  
05:16PM  
Dec-27-16 11:53AM  
Dec-16-16 01:30PM  
Nov-07-16 02:31PM  
Oct-25-16 10:28AM  
Oct-12-16 02:42PM  
Oct-11-16 04:50PM  
04:45PM  
Oct-07-16 11:18AM  
Aug-08-16 04:39PM  
Jul-21-16 11:06AM  
Jul-20-16 07:31PM  
Jul-13-16 10:48AM  
Jul-12-16 04:42PM  
04:35PM  
Jun-24-16 10:25AM  
May-10-16 02:16PM  
Apr-21-16 11:29AM  
Apr-15-16 04:51PM  
Apr-13-16 11:18AM  
Apr-12-16 04:50PM  
04:45PM  
Mar-09-16 04:12PM  
Jan-26-16 12:01PM  
Jan-21-16 11:22AM  
Jan-20-16 10:24AM  
Jan-19-16 05:00PM  
04:45PM  
Jan-04-16 03:20PM  
Nov-06-15 02:29PM  
Oct-27-15 11:16AM  
Oct-14-15 04:03PM  
Oct-13-15 04:51PM  
04:45PM  
Sep-23-15 12:40PM  
10:21AM  
Sep-09-15 04:33PM  
04:15PM  
Aug-26-15 11:04AM  
Aug-08-15 08:10PM  
Aug-06-15 05:47PM  
Century Bancorp, Inc. operates as a bank holding company for Century Bank and Trust Company that provides banking products and services. The company accepts savings accounts, NOW accounts, demand deposits, time deposits, and money market accounts, as well as cash management accounts. It offers single-family and multi-family residential loans, commercial and residential real estate loans, municipal loans, and various consumer loans, as well as provides loans for the construction of residential homes, multi-family properties, commercial real estate properties, and land development. The company also provides automated lockbox collection, cash management, and account reconciliation services to corporate and institutional customers, as well as to the municipal market; and securities brokerage services. It serves commercial enterprises, state and local governments and agencies, non-profit organizations, and individuals in Massachusetts, New Hampshire, Rhode Island, Connecticut, and New York. As of March 31, 2020, the company operated 27 banking offices in 20 cities and towns in Massachusetts. Century Bancorp, Inc. was founded in 1969 and is headquartered in Medford, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SLOANE BARRY RChairman, CEO and PresidentNov 26Buy140.041871,715Nov 27 10:50 AM
EVANGELISTA PAUL AExecutive Vice PresidentNov 26Buy140.040622,137Nov 27 10:53 AM
Delinsky Stephen RDirectorNov 18Buy20.982392,796Nov 18 04:17 PM
Delinsky Stephen RDirectorNov 18Buy80.98142162Nov 18 04:17 PM
EVANGELISTA PAUL AExecutive Vice PresidentNov 18Buy80.98108015,996Nov 18 04:18 PM
Kay Linda SloaneVice ChairNov 18Buy80.981101877Nov 18 04:20 PM
Kay Linda SloaneVice ChairNov 18Buy80.98201,64810,328Nov 18 04:20 PM
SLOANE BARRY RChairman, CEO and PresidentNov 18Buy80.98003,111Nov 18 04:21 PM
SLOANE BARRY RChairman, CEO and PresidentNov 18Buy80.980040Nov 18 04:21 PM
EVANGELISTA PAUL AExecutive Vice PresidentNov 17Buy81.5021975,986Nov 18 04:18 PM
SLOANE BARRY RChairman, CEO and PresidentNov 12Buy138.271871,714Nov 13 10:42 AM
EVANGELISTA PAUL AExecutive Vice PresidentNov 12Buy138.270632,136Nov 13 10:43 AM
Filler James J10% OwnerNov 12Buy76.1520015,230852,289Nov 13 06:03 PM
Filler James J10% OwnerNov 11Buy79.0020015,800852,089Nov 13 06:03 PM
Filler James J10% OwnerNov 10Buy75.9251138,794851,889Nov 13 06:03 PM
Filler James J10% OwnerNov 09Buy74.931,30297,555851,378Nov 09 04:28 PM
Filler James J10% OwnerNov 09Buy74.931,30297,555851,378Nov 09 04:19 PM
Filler James J10% OwnerNov 06Buy70.5040028,201850,076Nov 09 04:28 PM
Filler James J10% OwnerNov 06Buy70.5040028,201850,076Nov 09 04:19 PM
Filler James J10% OwnerNov 05Buy71.2340028,490849,676Nov 09 04:19 PM
Filler James J10% OwnerNov 05Buy71.2340028,490849,676Nov 09 04:28 PM
Filler James J10% OwnerNov 03Buy74.0130022,203849,276Nov 09 04:19 PM
Filler James J10% OwnerNov 03Buy74.0130022,203849,276Nov 09 04:28 PM
Filler James J10% OwnerNov 02Buy72.301007,230848,976Nov 09 04:28 PM
Filler James J10% OwnerNov 02Buy72.301007,230848,976Nov 09 04:19 PM
Filler James J10% OwnerOct 30Buy72.0020014,400848,876Nov 02 11:12 AM
Filler James J10% OwnerOct 29Buy70.4715010,570848,676Nov 02 11:12 AM
SLOANE BARRY RChairman, CEO and PresidentOct 29Buy124.171871,714Oct 30 12:58 PM
EVANGELISTA PAUL AExecutive Vice PresidentOct 29Buy124.171632,136Oct 30 01:00 PM
Filler James J10% OwnerOct 28Buy71.051007,105848,526Nov 02 11:12 AM
EVANGELISTA PAUL AExecutive Vice PresidentOct 16Buy71.7231975,984Oct 19 12:22 PM
EVANGELISTA PAUL AExecutive Vice PresidentOct 15Buy120.761632,135Oct 16 12:28 PM
SLOANE BARRY RChairman, CEO and PresidentOct 15Buy120.761871,713Oct 16 12:26 PM
Filler James J10% OwnerOct 09Buy68.7520213,887848,426Nov 02 11:12 AM
Filler James J10% OwnerOct 08Buy68.8840027,550848,224Oct 08 04:38 PM
Filler James J10% OwnerOct 06Buy68.3840027,350847,824Oct 08 04:38 PM
Filler James J10% OwnerOct 05Buy68.7420213,885847,424Oct 08 04:38 PM
EVANGELISTA PAUL AExecutive Vice PresidentOct 02Buy114.931622,135Oct 02 04:07 PM
SLOANE BARRY RChairman, CEO and PresidentOct 02Buy114.931871,712Oct 02 04:04 PM
Filler James J10% OwnerOct 01Buy66.0020013,200847,222Oct 02 07:39 PM
Filler James J10% OwnerSep 30Buy66.1020013,220847,022Oct 02 07:39 PM
Filler James J10% OwnerSep 25Buy64.5020012,900846,822Sep 29 01:57 PM
Filler James J10% OwnerSep 24Buy63.27462,910846,622Sep 29 01:57 PM
Filler James J10% OwnerSep 23Buy64.451,600103,112846,576Sep 29 01:57 PM
Filler James J10% OwnerSep 22Buy65.041,00065,040844,976Sep 29 01:57 PM
Filler James J10% OwnerSep 21Buy65.2540026,100843,976Sep 29 01:57 PM
SLOANE BARRY RChairman, CEO and PresidentSep 18Buy115.301871,712Sep 18 12:18 PM
EVANGELISTA PAUL AExecutive Vice PresidentSep 18Buy115.301632,134Sep 18 12:20 PM
Filler James J10% OwnerSep 18Buy65.6880052,544843,576Sep 18 04:34 PM
Filler James J10% OwnerSep 17Buy65.4020013,080842,776Sep 18 04:34 PM
Filler James J10% OwnerSep 16Buy66.7120613,742842,576Sep 18 04:34 PM
EVANGELISTA PAUL AExecutive Vice PresidentSep 16Buy65.6731975,981Sep 17 12:44 PM
Filler James J10% OwnerSep 14Buy67.3840026,950842,370Sep 15 09:01 AM
Filler James J10% OwnerSep 11Buy66.641,768117,811841,970Sep 15 09:01 AM
Filler James J10% OwnerSep 09Buy67.7842628,874840,202Sep 15 09:01 AM
Filler James J10% OwnerSep 08Buy67.9950033,994839,776Sep 15 09:01 AM
Filler James J10% OwnerSep 04Buy69.802,110147,278839,276Sep 04 06:23 PM
EVANGELISTA PAUL AExecutive Vice PresidentSep 03Buy121.311622,134Sep 04 09:36 AM
SLOANE BARRY RChairman, CEO and PresidentSep 03Buy121.311871,711Sep 04 09:38 AM
Filler James J10% OwnerSep 03Buy68.70815,565837,166Sep 04 06:23 PM
Filler James J10% OwnerSep 02Buy69.3150034,657837,085Sep 04 06:23 PM
Filler James J10% OwnerSep 01Buy69.8030020,940836,585Sep 04 06:23 PM
Filler James J10% OwnerAug 28Buy70.6650035,329836,285Aug 28 06:44 PM
Filler James J10% OwnerAug 26Buy69.751017,045835,785Aug 28 06:44 PM
Filler James J10% OwnerAug 24Buy70.30151,055835,684Aug 28 06:44 PM
Filler James J10% OwnerAug 21Buy71.1237026,314835,669Aug 28 06:44 PM
SLOANE BARRY RChairman, CEO and PresidentAug 21Buy125.271871,710Aug 21 11:30 AM
Filler James J10% OwnerAug 20Buy71.1920014,238835,299Aug 28 06:44 PM
EVANGELISTA PAUL AExecutive Vice PresidentAug 20Buy71.8531975,978Aug 20 03:30 PM
Delinsky Stephen RDirectorAug 19Buy74.92036161Aug 19 01:40 PM
Delinsky Stephen RDirectorAug 19Buy74.9221312,794Aug 19 01:40 PM
EVANGELISTA PAUL AExecutive Vice PresidentAug 19Buy74.9296985,975Aug 19 01:35 PM
Feeney Brian J.Executive Vice PresidentAug 19Buy74.9232281,630Aug 19 01:29 PM
Kay Linda SloaneVice ChairAug 19Buy74.92191,43910,308Aug 19 01:15 PM
Kay Linda SloaneVice ChairAug 19Buy74.92188876Aug 19 01:15 PM
SLOANE BARRY RChairman, CEO and PresidentAug 19Buy74.920040Aug 19 01:03 PM
SLOANE BARRY RChairman, CEO and PresidentAug 19Buy74.92003,111Aug 19 01:03 PM
Filler James J10% OwnerAug 19Buy71.80715,098835,099Aug 19 08:43 PM
Filler James J10% OwnerAug 18Buy71.2460042,744835,028Aug 19 08:43 PM
Filler James J10% OwnerAug 17Buy72.6260043,570834,428Aug 19 08:43 PM
EVANGELISTA PAUL AExecutive Vice PresidentAug 14Buy75.7321455,966Aug 14 03:33 PM
Filler James J10% OwnerAug 14Buy74.1029121,563833,828Aug 19 08:43 PM
Filler James J10% OwnerAug 13Buy73.801007,380833,537Aug 19 08:43 PM
Filler James J10% OwnerAug 12Buy74.0020014,800833,437Aug 12 05:06 PM
Filler James J10% OwnerAug 11Buy75.1792569,532833,237Aug 12 05:06 PM
Filler James J10% OwnerAug 10Buy74.18926,825832,312Aug 12 05:06 PM
Filler James J10% OwnerAug 07Buy71.1020014,220832,220Aug 07 08:44 PM
SLOANE BARRY RChairman, CEO and PresidentAug 06Buy122.801871,709Aug 07 11:02 AM
Hornby William PCFO and TreasurerAug 06Buy70.5950035,2951,000Aug 06 11:38 AM
Filler James J10% OwnerAug 05Buy70.5020014,100832,020Aug 07 08:44 PM
Filler James J10% OwnerAug 04Buy69.797489831,820Aug 07 08:44 PM
Filler James J10% OwnerAug 03Buy69.751006,975831,813Aug 07 08:44 PM
Filler James J10% OwnerJul 31Buy69.0340027,610831,713Aug 07 08:44 PM
Filler James J10% OwnerJul 30Buy70.9449034,762831,313Jul 30 06:55 PM
Filler James J10% OwnerJul 29Buy72.7151137,156830,823Jul 30 06:55 PM
Filler James J10% OwnerJul 28Buy73.2470751,781830,312Jul 30 06:55 PM
Filler James J10% OwnerJul 27Buy73.9215611,532829,605Jul 30 06:55 PM
SLOANE BARRY RChairman, CEO and PresidentJul 27Buy130.201871,709Jul 28 12:41 PM
EVANGELISTA PAUL AExecutive Vice PresidentJul 24Buy131.701812,133Jul 27 02:43 PM
SLOANE BARRY RChairman, CEO and PresidentJul 24Buy131.7081,0131,708Jul 27 02:40 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.