Your browser is no longer supported. Please, upgrade your browser.
CNI Canadian National Railway Company monthly Stock Chart
CNI [NYSE]
Canadian National Railway Company
Index- P/E30.40 EPS (ttm)3.52 Insider Own0.20% Shs Outstand711.00M Perf Week-1.54%
Market Cap76.13B Forward P/E22.19 EPS next Y4.82 Insider Trans0.00% Shs Float709.85M Perf Month6.49%
Income2.52B PEG6.08 EPS next Q1.11 Inst Own77.80% Short Float0.25% Perf Quarter2.36%
Sales10.56B P/S7.21 EPS this Y-0.60% Inst Trans0.78% Short Ratio2.43 Perf Half Y22.18%
Book/sh20.87 P/B5.13 EPS next Y18.15% ROA7.60% Target Price111.76 Perf Year17.52%
Cash/sh0.31 P/C347.62 EPS next 5Y5.00% ROE18.20% 52W Range65.13 - 112.97 Perf YTD18.35%
Dividend1.74 P/FCF95.17 EPS past 5Y8.70% ROI13.80% 52W High-5.24% Beta0.88
Dividend %1.63% Quick Ratio0.80 Sales past 5Y4.20% Gross Margin75.10% 52W Low64.36% ATR1.99
Employees24008 Current Ratio1.10 Sales Q/Q-11.00% Oper. Margin33.30% RSI (14)48.70 Volatility1.54% 1.71%
OptionableYes Debt/Eq0.71 EPS Q/Q-16.60% Profit Margin24.80% Rel Volume1.03 Prev Close109.34
ShortableYes LT Debt/Eq0.67 EarningsOct 20 AMC Payout61.40% Avg Volume719.36K Price107.05
Recom2.70 SMA20-0.19% SMA500.02% SMA20014.72% Volume740,392 Change-2.09%
Oct-21-20Reiterated Cowen Outperform $111 → $116
Jul-22-20Reiterated Cowen Outperform $92 → $100
May-04-20Upgrade Wolfe Research Peer Perform → Outperform
Apr-28-20Reiterated Cowen Outperform $89 → $85
Apr-17-20Downgrade Barclays Equal Weight → Underweight $75
Mar-26-20Initiated Evercore ISI In-line $81
Mar-16-20Downgrade Raymond James Outperform → Mkt Perform
Jan-29-20Initiated The Benchmark Company Hold
Jan-29-20Downgrade Deutsche Bank Buy → Hold $94 → $90
Jan-06-20Downgrade Citigroup Buy → Neutral $100
Nov-01-19Upgrade BMO Capital Markets Market Perform → Outperform
Oct-29-19Initiated Wells Fargo Market Perform
Oct-16-19Upgrade BofA/Merrill Neutral → Buy
Oct-01-19Downgrade Stephens Overweight → Equal-Weight
Jul-10-19Initiated Goldman Neutral
Apr-30-19Downgrade RBC Capital Mkts Outperform → Sector Perform
Apr-12-19Downgrade Desjardins Buy → Hold
Jan-30-19Downgrade Macquarie Outperform → Neutral
Jan-15-19Upgrade Credit Suisse Neutral → Outperform
Jan-03-19Upgrade Stephens Equal-Weight → Overweight
Nov-30-20 10:39AM  
Nov-29-20 01:33AM  
Nov-25-20 09:00AM  
Nov-23-20 02:59PM  
09:00AM  
Nov-20-20 05:13PM  
10:52AM  
Nov-19-20 11:30AM  
08:30AM  
Nov-17-20 01:30PM  
11:09AM  
09:10AM  
Nov-16-20 10:00AM  
Nov-13-20 09:00AM  
Nov-12-20 09:30AM  
Nov-09-20 09:00AM  
Oct-30-20 11:30AM  
Oct-29-20 08:42AM  
07:30AM  
Oct-28-20 04:46PM  
Oct-24-20 08:13AM  
06:17AM  
Oct-21-20 12:43PM  
10:01AM  
Oct-20-20 10:30PM  
05:55PM  
04:45PM  
04:02PM  
04:01PM  
02:30PM  
09:00AM  
Oct-19-20 08:44AM  
Oct-16-20 07:16PM  
01:34PM  
08:50AM  
Oct-13-20 12:30PM  
Oct-09-20 01:29PM  
10:58AM  
Oct-06-20 04:35PM  
11:07AM  
Oct-05-20 08:00AM  
Sep-30-20 04:50PM  
08:56AM  
Sep-28-20 11:49AM  
10:54AM  
06:38AM  
Sep-25-20 12:57PM  
06:00AM  
Sep-24-20 10:30AM  
Sep-22-20 09:00AM  
Sep-21-20 09:30AM  
08:00AM  
Sep-20-20 08:00AM  
Sep-19-20 12:00PM  
Sep-18-20 06:36AM  
Sep-16-20 12:00PM  
Sep-10-20 04:00PM  
Sep-08-20 02:30PM  
Sep-04-20 06:04AM  
Sep-03-20 09:00AM  
07:02AM  
Sep-02-20 10:57AM  
09:55AM  
Sep-01-20 10:42AM  
Aug-31-20 05:17PM  
04:57PM  
10:15AM  
10:15AM  
Aug-27-20 11:00AM  
Aug-26-20 04:00PM  
11:13AM  
09:20AM  
Aug-25-20 10:45AM  
Aug-20-20 11:30AM  
Aug-18-20 09:00AM  
Aug-17-20 02:41PM  
Aug-04-20 10:54AM  
Aug-03-20 04:54PM  
10:26AM  
Jul-30-20 03:15PM  
10:42AM  
Jul-29-20 07:50PM  
09:00AM  
09:00AM  
08:14AM  
Jul-28-20 09:00AM  
09:00AM  
06:50AM  
Jul-27-20 09:00AM  
09:00AM  
Jul-24-20 09:00AM  
09:00AM  
Jul-22-20 12:36PM  
06:31AM  
Jul-21-20 06:43PM  
06:36PM  
05:55PM  
05:03PM  
04:15PM  
04:15PM  
Canadian National Railway Company, together with its subsidiaries, engages in the rail and related transportation business. The company's portfolio of goods comprises petroleum and chemicals, fertilizers, coal, metals and minerals, forest products, grain, intermodal, and automotive products serving exporters, importers, retailers, farmers, and manufacturers. It operates a network of approximately 20,000 route miles of track in Canada and mid-America ranging from the Atlantic and Pacific oceans to the Gulf of Mexico. The company also provides trucking services, such as door-to-door, import and export dray, interline, and other specialized services; and supply chain services, which include transloading and distribution, customs brokerage, freight forwarding, marine shipping, and private car storage services, as well as operates logistics parks. It serves the cities and ports of Vancouver, Prince Rupert, Montreal, Halifax, New Orleans, and Mobile (Alabama), as well as the metropolitan areas of Toronto, Edmonton, Winnipeg, Calgary, Chicago, Memphis, Detroit, Duluth/Superior, and Jackson with connections to various points in North America. Canadian National Railway Company was founded in 1919 and is headquartered in Montreal, Canada.