Your browser is no longer supported. Please, upgrade your browser.
Settings
CNSL Consolidated Communications Holdings, Inc. daily Stock Chart
CNSL [NASD]
Consolidated Communications Holdings, Inc.
Index- P/E- EPS (ttm)-0.54 Insider Own0.50% Shs Outstand71.30M Perf Week4.42%
Market Cap909.08M Forward P/E39.60 EPS next Y0.32 Insider Trans16.78% Shs Float69.18M Perf Month-2.82%
Income-35.30M PEG- EPS next Q0.01 Inst Own73.40% Short Float8.91% Perf Quarter-29.79%
Sales879.10M P/S1.03 EPS this Y-60.60% Inst Trans38.21% Short Ratio8.04 Perf Half Y-40.61%
Book/sh7.11 P/B1.79 EPS next Y25.29% ROA-1.40% Target Price22.21 Perf Year-53.53%
Cash/sh0.33 P/C39.02 EPS next 5Y2.00% ROE-14.90% 52W Range12.07 - 28.11 Perf YTD-52.51%
Dividend1.55 P/FCF- EPS past 5Y-18.30% ROI3.70% 52W High-54.64% Beta0.76
Dividend %12.16% Quick Ratio0.90 Sales past 5Y16.30% Gross Margin58.60% 52W Low5.63% ATR0.67
Employees1676 Current Ratio0.90 Sales Q/Q89.70% Oper. Margin4.90% RSI (14)36.32 Volatility5.85% 4.77%
OptionableYes Debt/Eq4.72 EPS Q/Q-399.10% Profit Margin-4.00% Rel Volume1.22 Prev Close12.79
ShortableYes LT Debt/Eq4.66 EarningsNov 02 BMO Payout- Avg Volume766.58K Price12.75
Recom2.30 SMA20-4.15% SMA50-21.58% SMA200-34.95% Volume938,705 Change-0.31%
Jun-09-17Upgrade Raymond James Outperform → Strong Buy
Jun-07-17Upgrade Citigroup Sell → Neutral
Mar-29-17Resumed Wells Fargo Outperform
Mar-10-17Upgrade Raymond James Mkt Perform → Outperform
Dec-06-16Upgrade Raymond James Underperform → Mkt Perform
Aug-05-16Downgrade Raymond James Mkt Perform → Underperform
Jun-27-16Downgrade Drexel Hamilton Buy → Hold
Apr-04-16Downgrade DA Davidson Neutral → Underperform $22
May-08-15Upgrade Drexel Hamilton Hold → Buy
Jan-20-15Reiterated DA Davidson Neutral $28 → $26
Feb-08-12Upgrade DA Davidson Underperform → Neutral $15.50 → $19
Apr-06-10Downgrade RBC Capital Mkts Outperform → Sector Perform
Feb-24-10Initiated RBC Capital Mkts Outperform
Sep-14-09Downgrade Soleil Buy → Hold $14.50 → $15
Sep-14-09Downgrade DA Davidson Buy → Neutral $15.50
Jul-08-09Initiated Soleil Buy $13.50
Jun-05-09Upgrade DA Davidson Neutral → Buy
May-11-09Downgrade DA Davidson Buy → Neutral
Mar-13-09Reiterated Barclays Capital Overweight $21 → $15
Feb-10-09Initiated DA Davidson Buy $15.50
Dec-10-17 07:02AM  December Utilities Dividend Stock Picks Simply Wall St.
Dec-07-17 01:19PM  ETFs with exposure to Consolidated Communications Holdings, Inc. : December 7, 2017 Capital Cube
08:00AM  5 Dividend Stocks for Bull and Bear Markets Investopedia
Nov-30-17 08:20AM  Analysis: Positioning to Benefit within Office Depot, ImmunoGen, Cedar Realty Trust, Carbo Ceramics, Consolidated Communications, and Catalyst Pharmaceuticals Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Nov-29-17 08:07AM  See what the IHS Markit Score report has to say about Consolidated Communications Holdings Inc. Markit
Nov-27-17 12:46PM  ETFs with exposure to Consolidated Communications Holdings, Inc. : November 27, 2017 Capital Cube
08:30AM  Consolidated Communications Announces Definitive Agreement to Sell its Virginia Properties GlobeNewswire
Nov-16-17 11:24AM  ETFs with exposure to Consolidated Communications Holdings, Inc. : November 16, 2017 Capital Cube
Nov-15-17 09:12AM  Consolidated Communications Holdings, Inc. :CNSL-US: Earnings Analysis: Q3, 2017 By the Numbers : November 15, 2017 Capital Cube
Nov-12-17 08:12AM  3 Dicey Tech Dividends Up To 13.3% - Sell Now! Forbes
Nov-10-17 08:32AM  Options Traders Expect Huge Moves in Consolidated Communications (CNSL) Stock Zacks
08:07AM  See what the IHS Markit Score report has to say about Consolidated Communications Holdings Inc. Markit
Nov-02-17 05:56PM  Edited Transcript of CNSL earnings conference call or presentation 2-Nov-17 3:00pm GMT Thomson Reuters StreetEvents -6.05%
09:50AM  Consolidated Communications Holdings, Inc. to Host Earnings Call ACCESSWIRE
08:43AM  Consolidated Communications posts 3Q loss Associated Press
08:00AM  Consolidated Communications Reports Third Quarter 2017 Results GlobeNewswire
07:22AM  Consolidated Communications Holdings Inc (CNSL): What Does The Future Look Like? Simply Wall St.
Oct-31-17 09:00AM  Consolidated Communications Announces Quarterly Dividend GlobeNewswire
Oct-30-17 03:15PM  Consolidated Communications to Present at the 2017 Wells Fargo Media & Telecom Conference GlobeNewswire
Oct-25-17 08:07AM  Consolidated Communications Holdings, Inc. breached its 50 day moving average in a Bearish Manner : CNSL-US : October 25, 2017 Capital Cube
Oct-24-17 09:07AM  Consolidated Communications Holdings, Inc. : CNSL-US: Dividend Analysis : October 15th, 2017 (record date) : By the numbers : October 24, 2017 Capital Cube
Oct-09-17 04:10PM  Consolidated Communications to Release Third-Quarter 2017 Earnings on Nov. 2 GlobeNewswire
Oct-08-17 08:39AM  What You Must Know About Consolidated Communications Holdings Incs (CNSL) Return on Equity Simply Wall St.
Oct-03-17 08:06AM  See what the IHS Markit Score report has to say about Consolidated Communications Holdings Inc. Markit
Sep-25-17 10:51AM  Consolidated Communications Holdings, Inc. Value Analysis (NASDAQ:CNSL) : September 25, 2017 Capital Cube
Sep-22-17 08:01AM  Consolidated Communications Holdings, Inc. breached its 50 day moving average in a Bullish Manner : CNSL-US : September 22, 2017 Capital Cube
Sep-14-17 08:04AM  See what the IHS Markit Score report has to say about Consolidated Communications Holdings Inc. Markit
Sep-12-17 08:05AM  See what the IHS Markit Score report has to say about Consolidated Communications Holdings Inc. Markit
Sep-07-17 08:05AM  See what the IHS Markit Score report has to say about Consolidated Communications Holdings Inc. Markit
Sep-01-17 03:15PM  Consolidated Communications Supports Tropical Storm Harvey Relief Efforts GlobeNewswire
Aug-28-17 11:02AM  Consolidated Communications Responds to Hurricane Harvey in its Southeast Texas Service Area GlobeNewswire
Aug-23-17 02:17PM  Consolidated Communications Holdings, Inc. : CNSL-US: Dividend Analysis : July 15th, 2017 (record date) : By the numbers : August 23, 2017 Capital Cube
08:00AM  Olympusat Launches Upliftv on Consolidated Communications PR Newswire
Aug-18-17 04:37PM  ETFs with exposure to Consolidated Communications Holdings, Inc. : August 18, 2017 Capital Cube
Aug-14-17 08:05AM  See what the IHS Markit Score report has to say about Consolidated Communications Holdings Inc. Markit
Aug-13-17 04:33PM  Is Hormel a Good Dividend Stock? Motley Fool
Aug-12-17 06:16AM  Edited Transcript of CNSL earnings conference call or presentation 3-Aug-17 3:00pm GMT Thomson Reuters StreetEvents
Aug-08-17 11:42AM  Consolidated Communications Holdings, Inc. :CNSL-US: Earnings Analysis: Q2, 2017 By the Numbers : August 8, 2017 Capital Cube
Aug-04-17 02:36AM  Consolidated Communications posts 2Q loss Associated Press +5.48%
Aug-03-17 09:00AM  Investor Network: Consolidated Communications Holdings, Inc. to Host Earnings Call ACCESSWIRE
08:00AM  Consolidated Communications Reports Second Quarter 2017 Results GlobeNewswire
Aug-02-17 09:00AM  Consolidated Communications Achieves MEF CE 2.0 Certification GlobeNewswire
Aug-01-17 10:00AM  Consolidated Communications Announces Quarterly Dividend GlobeNewswire
Jul-28-17 11:00AM  Consolidated Communications launches CCI All Access App GlobeNewswire
Jul-24-17 02:58PM  ETFs with exposure to Consolidated Communications Holdings, Inc. : July 24, 2017 Capital Cube
Jul-17-17 10:00AM  Consolidated Communications to Release Second-Quarter 2017 Earnings on Aug. 3 GlobeNewswire
Jul-14-17 01:36PM  ETFs with exposure to Consolidated Communications Holdings, Inc. : July 14, 2017 Capital Cube
Jul-11-17 11:33PM  Some of These Top 7 Dividend Paying Stocks in the Tech Sector Are Real Dogs TheStreet.com
Jul-10-17 09:13AM  Consolidated Communications Holdings, Inc. breached its 50 day moving average in a Bearish Manner : CNSL-US : July 10, 2017 Capital Cube
Jul-06-17 07:00AM  Corporate News Blog - Consolidated Communications Completes FairPoints Acquisition Accesswire
Jul-03-17 01:00PM  Consolidated Communications Completes FairPoint Acquisition GlobeNewswire
Jun-30-17 03:45PM  Consolidated Communications Holdings, Inc. Value Analysis (NASDAQ:CNSL) : June 30, 2017 Capital Cube
Jun-29-17 08:09AM  Consolidated Communications Holdings, Inc. breached its 50 day moving average in a Bullish Manner : CNSL-US : June 29, 2017 Capital Cube
Jun-28-17 04:52PM  Consolidated Communications Secures All Regulatory Approvals for FairPoint Merger GlobeNewswire
Jun-22-17 08:00AM  Consolidated Communications will Launch VEMOX, Olympusat's Spanish-language OTT TV Everywhere Solution PR Newswire
May-23-17 12:34PM  ETFs with exposure to Consolidated Communications Holdings, Inc. : May 23, 2017 Capital Cube
May-22-17 11:00AM  Consolidated Communications to Participate in Investor Conferences in June GlobeNewswire
May-16-17 05:20PM  Edited Transcript of CNSL earnings conference call or presentation 4-May-17 3:00pm GMT Thomson Reuters StreetEvents
May-12-17 03:49PM  ETFs with exposure to Consolidated Communications Holdings, Inc. : May 12, 2017 Capital Cube
May-11-17 11:04AM  Consolidated Communications Holdings, Inc. :CNSL-US: Earnings Analysis: Q1, 2017 By the Numbers : May 11, 2017 Capital Cube -7.05%
May-09-17 08:11PM  Edited Transcript of CNSL earnings conference call or presentation 4-May-17 3:00pm GMT Thomson Reuters StreetEvents
May-04-17 09:14AM  Consolidated Communications posts 1Q loss Associated Press
08:20AM  Investor Network: Consolidated Communications Holdings, Inc. to Host Earnings Call Accesswire
08:00AM  Consolidated Communications Reports First Quarter 2017 Results GlobeNewswire
May-02-17 01:00PM  Consolidated Communications Announces Quarterly Dividend GlobeNewswire
May-01-17 08:22AM  Consolidated Communications Holdings, Inc. breached its 50 day moving average in a Bearish Manner : CNSL-US : May 1, 2017 Capital Cube
Apr-28-17 11:17AM  Consolidated Communications to Present at the 2017 Jefferies Technology Group Investor Conference GlobeNewswire
Apr-19-17 04:36PM  Consolidated Communications to Release First-Quarter 2017 Earnings on May 4 GlobeNewswire
12:02PM  Consolidated Communications Holdings, Inc. : CNSL-US: Dividend Analysis : April 15th, 2017 (record date) : By the numbers : April 19, 2017 Capital Cube
Apr-13-17 12:48PM  Consolidated Communications Holdings, Inc. Value Analysis (NASDAQ:CNSL) : April 13, 2017 Capital Cube
Apr-12-17 08:01AM  Consolidated Communications Holdings, Inc. breached its 50 day moving average in a Bullish Manner : CNSL-US : April 12, 2017 Capital Cube
08:00AM  Consolidated Communications Corrects Dividend Payable Date GlobeNewswire
Apr-11-17 11:45AM  Consolidated Communications Holdings, Inc. : CNSL-US: Dividend Analysis : April 15th, 2017 (record date) : By the numbers : April 11, 2017 Capital Cube
Mar-28-17 03:23PM  CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Files SEC form 8-K, Submission of Matters to a Vote of Security Holders, O
02:00PM  FairPoint Communications and Consolidated Shareholders Overwhelmingly Approve Merger GlobeNewswire
02:00PM  Consolidated Communications and FairPoint Shareholders Overwhelmingly Approve Merger GlobeNewswire
Mar-23-17 08:29AM  CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Files SEC form 8-K, Other Events
Mar-22-17 04:29PM  CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Files SEC form 8-K, Other Events
Mar-20-17 04:46PM  CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Files SEC form 8-K, Other Events
Mar-10-17 06:56AM  Consolidated Comms upgraded by Raymond James
Mar-08-17 02:04PM  CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Files SEC form 8-K, Other Events
Mar-07-17 01:04PM  CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Financials
Mar-02-17 11:13AM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Announces the Filing of a Complaint Concerning the Sale of FairPoint Communications, Inc. to Consolidated Communications Holdings, Inc. -- FRP GlobeNewswire
09:00AM  FairPoint Communications Receives $36.7 Million in New NY Broadband Program Phase 2 Awards GlobeNewswire
Mar-01-17 06:21AM  CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Files SEC form 10-K, Annual Report
Feb-27-17 11:05AM  Consolidated Communications Holdings, Inc. :CNSL-US: Earnings Analysis: Q4, 2016 By the Numbers : February 27, 2017 Capital Cube
11:05AM  Consolidated Communications Holdings, Inc. :CNSL-US: Earnings Analysis: Q4, 2016 By the Numbers : February 27, 2017
09:09AM  CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Files SEC form 8-K, Other Events
09:00AM  FairPoint Communications Sets Record and Meeting Dates to Approve Merger With Consolidated Communications GlobeNewswire
09:00AM  Consolidated Communications Sets Record and Meeting Dates to Approve Merger with FairPoint GlobeNewswire
Feb-24-17 11:46AM  Consolidated Communications Holdings, Inc. :CNSL-US: Earnings Analysis: 2016 By the Numbers : February 24, 2017
Feb-23-17 09:47AM  Consolidated Communications posts 4Q profit Associated Press -8.94%
08:11AM  CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Financi
08:00AM  Consolidated Communications Reports Fourth Quarter 2016 Results GlobeNewswire
07:07AM  Q4 2016 Consolidated Communications Holdings Inc Earnings Release - Before Market Open
Feb-22-17 07:09AM  Consolidated Communications Holdings, Inc. breached its 50 day moving average in a Bullish Manner : CNSL-US : February 22, 2017
Feb-17-17 04:19PM  CONSOLIDATED COMMUNICATIONS HOLDINGS, INC. Files SEC form 8-K, Other Events
04:00PM  Consolidated Communications Announces Quarterly Dividend GlobeNewswire
Feb-02-17 08:15AM  Post Earnings Coverage as AT&T Earnings In-line with Expectations Accesswire
Jan-25-17 01:00PM  Consolidated Communications to Release Fourth-Quarter 2016 Earnings on February 23 GlobeNewswire
Consolidated Communications Holdings, Inc., through its subsidiaries, provides various integrated communications services to business and residential customers. It offers a range of communication services and products that include local and long-distance, high-speed broadband Internet access, video, voice over Internet protocol, private line, custom calling features, carrier grade access, network capacity, cloud, data center, managed, and directory publishing services through its fiber optic network and multiple data centers, as well as engages in equipment sales activities. The company also sells and supports telecommunications equipment, such as key, private branch exchange, IP-based telephone systems, and other hardware solutions, as well as offers support services to medium and large business customers. As of December 31, 2016, it had approximately 457 thousand voice connections, 473 thousand data connections, and 106 thousand video connections. The company serves customers in consumer, commercial, and carrier channels in California, Illinois, Iowa, Kansas, Minnesota, Missouri, North Dakota, Pennsylvania, South Dakota, Texas, and Wisconsin. Consolidated Communications Holdings, Inc. was founded in 1894 and is headquartered in Mattoon, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Childers Steven LChief Financial OfficerNov 21Buy13.251,50019,87597,169Nov 21 02:36 PM
Childers Steven LChief Financial OfficerNov 17Buy13.401,00013,40095,669Nov 17 02:03 PM
CURREY ROBERT JDirectorNov 14Buy13.435,00067,13071,793Nov 15 09:48 AM
TARON TIMOTHY DDirectorNov 09Buy14.351,00014,35022,597Nov 09 03:53 PM
LUMPKIN RICHARD ANTHONYDirectorNov 08Buy14.767,000103,320493,454Nov 09 01:18 PM
Childers Steven LChief Financial OfficerNov 07Buy14.621,00014,62094,669Nov 07 03:25 PM
Udell C Robert JRPresident & CEONov 07Buy14.661,20017,59087,996Nov 07 03:19 PM
GERKE THOMAS ADirectorNov 07Buy14.636,850100,21623,132Nov 08 03:42 PM
WILSON WAYNEDirectorSep 14Buy17.453,00052,35050,211Sep 14 03:02 PM
CURREY ROBERT JDirectorSep 11Buy17.251,00017,25066,793Sep 11 02:46 PM
CURREY ROBERT JDirectorSep 08Buy17.501,00017,50065,793Sep 11 02:46 PM
WILSON WAYNEDirectorSep 07Buy17.752,00035,50047,211Sep 11 03:36 PM
CURREY ROBERT JDirectorSep 07Buy17.751,00017,75064,793Sep 11 02:46 PM
CURREY ROBERT JDirectorSep 06Buy18.182,00036,35063,793Sep 07 09:50 AM
Parker Dale EDirectorAug 25Buy18.9088816,78329,826Aug 29 08:36 AM
CURREY ROBERT JDirectorAug 18Buy18.531,00018,53061,793Aug 23 02:11 PM
CURREY ROBERT JDirectorAug 17Buy18.801,00018,80060,793Aug 18 03:12 PM
TARON TIMOTHY DDirectorAug 16Buy19.102,50047,75021,597Aug 18 03:31 PM
CURREY ROBERT JDirectorAug 15Buy18.901,00018,90051,995Aug 15 05:56 PM
LUMPKIN RICHARD ANTHONYDirectorAug 11Buy19.175,300101,601486,454Aug 15 02:53 PM
CURREY ROBERT JDirectorAug 09Buy19.272,50048,18550,995Aug 10 06:33 PM
CURREY ROBERT JDirectorAug 08Buy19.382,50048,45048,495Aug 10 06:33 PM
Parker Dale EDirectorFeb 27Buy22.751,00022,75025,779Mar 01 02:32 PM
Udell C Robert JRPresident and CEODec 15Sale27.2215,000408,30054,497Dec 16 06:24 PM