Your browser is no longer supported. Please, upgrade your browser.
Settings
CNSL Consolidated Communications Holdings, Inc. daily Stock Chart
CNSL [NASD]
Consolidated Communications Holdings, Inc.
Index- P/E- EPS (ttm)-0.82 Insider Own0.90% Shs Outstand73.98M Perf Week-3.83%
Market Cap948.42M Forward P/E- EPS next Y-0.10 Insider Trans0.60% Shs Float69.24M Perf Month1.91%
Income-56.10M PEG- EPS next Q-0.06 Inst Own75.40% Short Float15.34% Perf Quarter17.61%
Sales1.25B P/S0.76 EPS this Y-379.40% Inst Trans-0.53% Short Ratio15.25 Perf Half Y2.97%
Book/sh7.63 P/B1.68 EPS next Y61.50% ROA1.70% Target Price14.17 Perf Year-30.40%
Cash/sh0.15 P/C85.44 EPS next 5Y2.00% ROE13.10% 52W Range10.31 - 20.72 Perf YTD5.17%
Dividend1.55 P/FCF- EPS past 5Y-54.50% ROI1.70% 52W High-38.11% Beta0.75
Dividend %12.09% Quick Ratio0.80 Sales past 5Y17.30% Gross Margin57.60% 52W Low24.35% ATR0.38
Employees3930 Current Ratio0.80 Sales Q/Q109.50% Oper. Margin2.30% RSI (14)52.86 Volatility2.77% 2.95%
OptionableYes Debt/Eq4.36 EPS Q/Q-120.30% Profit Margin4.60% Rel Volume0.64 Prev Close13.01
ShortableYes LT Debt/Eq4.31 EarningsAug 02 BMO Payout197.80% Avg Volume696.32K Price12.82
Recom2.30 SMA20-0.96% SMA505.99% SMA200-3.26% Volume448,210 Change-1.46%
Mar-13-18Initiated Guggenheim Neutral $11
Jun-09-17Upgrade Raymond James Outperform → Strong Buy
Jun-07-17Upgrade Citigroup Sell → Neutral
Mar-29-17Resumed Wells Fargo Outperform
Mar-10-17Upgrade Raymond James Mkt Perform → Outperform
Dec-06-16Upgrade Raymond James Underperform → Mkt Perform
Aug-05-16Downgrade Raymond James Mkt Perform → Underperform
Jun-27-16Downgrade Drexel Hamilton Buy → Hold
Apr-04-16Downgrade DA Davidson Neutral → Underperform $22
May-08-15Upgrade Drexel Hamilton Hold → Buy
Jan-20-15Reiterated DA Davidson Neutral $28 → $26
Feb-08-12Upgrade DA Davidson Underperform → Neutral $15.50 → $19
Apr-06-10Downgrade RBC Capital Mkts Outperform → Sector Perform
Feb-24-10Initiated RBC Capital Mkts Outperform
Sep-14-09Downgrade Soleil Buy → Hold $14.50 → $15
Sep-14-09Downgrade DA Davidson Buy → Neutral $15.50
Jul-08-09Initiated Soleil Buy $13.50
Jun-05-09Upgrade DA Davidson Neutral → Buy
May-11-09Downgrade DA Davidson Buy → Neutral
Mar-13-09Reiterated Barclays Capital Overweight $21 → $15
Jun-22-18 09:20AM  Did Consolidated Communications Holdings Inc (NASDAQ:CNSL) Create Value For Investors Over The Past Year? Simply Wall St.
Jun-20-18 07:00AM  Free Daily Technical Summary Reports on Frontier Communications and Three Other Telecom Services Stocks ACCESSWIRE
Jun-15-18 04:54PM  Consolidated Communications to Participate in Wells Fargo 5G Forum and in Non-Deal Road Show GlobeNewswire
Jun-13-18 03:26PM  Consolidated Communications Launches Cloud Peer Connect GlobeNewswire
May-30-18 05:42PM  Consolidated Communications to Present at the Morgan Stanley Leveraged Finance Conference GlobeNewswire
May-07-18 06:30AM  Edited Transcript of CNSL earnings conference call or presentation 3-May-18 2:00pm GMT Thomson Reuters StreetEvents
May-03-18 09:51AM  Consolidated Communications: 1Q Earnings Snapshot Associated Press
08:00AM  Consolidated Communications Reports First Quarter 2018 Results GlobeNewswire
May-01-18 08:00AM  Consolidated Communications Announces Quarterly Dividend GlobeNewswire
Apr-30-18 04:23PM  Consolidated Communications Launches SD-WAN GlobeNewswire
Apr-26-18 08:00AM  Factors of Influence in 2018, Key Indicators and Opportunity within Compass Minerals International, Consolidated Communications, Eastman Chemical, The Ultimate Software Group, Big 5 Sporting Goods, and Brightcove New Research Emphasizes Economic Growth GlobeNewswire
Apr-23-18 12:41PM  Consolidated Communications Launches DDoS Mitigation Solution GlobeNewswire
Apr-16-18 02:00PM  Consolidated Communications to Release First-Quarter 2018 Earnings on May 3 GlobeNewswire
Apr-05-18 08:39AM  Consolidated Communications Launches New Data and Voice Solutions for Small and Medium Businesses GlobeNewswire
Apr-04-18 09:18AM  New Strong Sell Stocks for April 4th Zacks +5.14%
Apr-03-18 03:49PM  [$$] Maglan Capital Pushes Consolidated Communications to Buy Back Bonds, Boost Stock Price The Wall Street Journal
08:30AM  Maglan Capital Delivers Letter to Consolidated Communications Board of Directors PR Newswire
Mar-21-18 06:30PM  Consolidated Communications Holdings Inc (NASDAQ:CNSL): Whats The Analyst Consensus Outlook? Simply Wall St.
Mar-01-18 10:26PM  Edited Transcript of CNSL earnings conference call or presentation 1-Mar-18 4:00pm GMT Thomson Reuters StreetEvents
10:26AM  Consolidated Communications posts 4Q profit Associated Press
09:00AM  Consolidated Communications Holdings, Inc. to Host Earnings Call ACCESSWIRE
08:00AM  Consolidated Communications Reports Fourth Quarter 2017 Results GlobeNewswire
Feb-28-18 02:12PM  Consolidated Communications Enhances Video Offerings With Launch of DIRECTV NOW Across its Service Area GlobeNewswire
Feb-26-18 08:00AM  Consolidated Communications Announces Quarterly Dividend GlobeNewswire
Feb-22-18 08:00AM  Consolidated Communications Expanding Fiber Network and Increasing Broadband Speeds throughout Northern New England GlobeNewswire
Feb-20-18 07:25AM  FairPoint Communications Announces Name Change to Consolidated Communications GlobeNewswire
Feb-15-18 07:35AM  Detailed Research: Economic Perspectives on Carbo Ceramics, Consolidated Communications, Catalyst Pharmaceuticals, Office Depot, ImmunoGen, and Cedar Realty Trust What Drives Growth in Today's Competitive Landscape GlobeNewswire
Feb-09-18 07:02AM  Value-Adding Utilities Dividend Stocks To Buy Now Simply Wall St.
Feb-08-18 04:41PM  Consolidated Communications to Release Fourth-Quarter 2017 Earnings on March 1 GlobeNewswire -5.29%
Jan-29-18 02:16PM  Consolidated Communications Launches On-site Secure GlobeNewswire
Jan-09-18 11:32AM  FairPoint Communications Adds Virtual Customer Premises Equipment, Expanding Companys Network Function Virtualization GlobeNewswire
Jan-05-18 01:37PM  7 Top Picks For 2018 And Their Corresponding ETFs Benzinga
Jan-03-18 09:00AM  Consolidated Communications to Participate in Panel Discussion at Citis 2018 Technology, Media and Telecommunications Conference GlobeNewswire -7.67%
Dec-31-17 09:52AM  Stocks That Fell to 3-Year Lows in the Week of Dec. 29 GuruFocus.com
Dec-29-17 11:45AM  ETFs with exposure to Consolidated Communications Holdings, Inc. : December 29, 2017 Capital Cube
08:06AM  See what the IHS Markit Score report has to say about Consolidated Communications Holdings Inc. Markit
Dec-28-17 08:06AM  See what the IHS Markit Score report has to say about Consolidated Communications Holdings Inc. Markit
Dec-21-17 11:30AM  Consolidated Communications Strengthens its Video Offerings with Live OTT Television from fuboTV GlobeNewswire
Dec-18-17 03:12PM  ETFs with exposure to Consolidated Communications Holdings, Inc. : December 18, 2017 Capital Cube
Dec-10-17 07:02AM  December Utilities Dividend Stock Picks Simply Wall St.
Dec-07-17 01:19PM  ETFs with exposure to Consolidated Communications Holdings, Inc. : December 7, 2017 Capital Cube
08:00AM  5 Dividend Stocks for Bull and Bear Markets Investopedia
Nov-30-17 08:20AM  Analysis: Positioning to Benefit within Office Depot, ImmunoGen, Cedar Realty Trust, Carbo Ceramics, Consolidated Communications, and Catalyst Pharmaceuticals Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Nov-29-17 08:07AM  See what the IHS Markit Score report has to say about Consolidated Communications Holdings Inc. Markit
Nov-27-17 12:46PM  ETFs with exposure to Consolidated Communications Holdings, Inc. : November 27, 2017 Capital Cube
08:30AM  Consolidated Communications Announces Definitive Agreement to Sell its Virginia Properties GlobeNewswire
Nov-16-17 11:24AM  ETFs with exposure to Consolidated Communications Holdings, Inc. : November 16, 2017 Capital Cube
Nov-15-17 09:12AM  Consolidated Communications Holdings, Inc. :CNSL-US: Earnings Analysis: Q3, 2017 By the Numbers : November 15, 2017 Capital Cube
Nov-12-17 08:12AM  3 Dicey Tech Dividends Up To 13.3% - Sell Now! Forbes
Nov-10-17 08:32AM  Options Traders Expect Huge Moves in Consolidated Communications (CNSL) Stock Zacks
08:07AM  See what the IHS Markit Score report has to say about Consolidated Communications Holdings Inc. Markit
Nov-02-17 05:56PM  Edited Transcript of CNSL earnings conference call or presentation 2-Nov-17 3:00pm GMT Thomson Reuters StreetEvents -6.05%
09:50AM  Consolidated Communications Holdings, Inc. to Host Earnings Call ACCESSWIRE
08:43AM  Consolidated Communications posts 3Q loss Associated Press
08:00AM  Consolidated Communications Reports Third Quarter 2017 Results GlobeNewswire
07:22AM  Consolidated Communications Holdings Inc (CNSL): What Does The Future Look Like? Simply Wall St.
Oct-31-17 09:00AM  Consolidated Communications Announces Quarterly Dividend GlobeNewswire
Oct-30-17 03:15PM  Consolidated Communications to Present at the 2017 Wells Fargo Media & Telecom Conference GlobeNewswire
Oct-25-17 08:07AM  Consolidated Communications Holdings, Inc. breached its 50 day moving average in a Bearish Manner : CNSL-US : October 25, 2017 Capital Cube
Oct-24-17 09:07AM  Consolidated Communications Holdings, Inc. : CNSL-US: Dividend Analysis : October 15th, 2017 (record date) : By the numbers : October 24, 2017 Capital Cube
Oct-09-17 04:10PM  Consolidated Communications to Release Third-Quarter 2017 Earnings on Nov. 2 GlobeNewswire
Oct-08-17 08:39AM  What You Must Know About Consolidated Communications Holdings Incs (CNSL) Return on Equity Simply Wall St.
Oct-03-17 08:06AM  See what the IHS Markit Score report has to say about Consolidated Communications Holdings Inc. Markit
Sep-25-17 10:51AM  Consolidated Communications Holdings, Inc. Value Analysis (NASDAQ:CNSL) : September 25, 2017 Capital Cube
Sep-22-17 08:01AM  Consolidated Communications Holdings, Inc. breached its 50 day moving average in a Bullish Manner : CNSL-US : September 22, 2017 Capital Cube
Sep-14-17 08:04AM  See what the IHS Markit Score report has to say about Consolidated Communications Holdings Inc. Markit
Sep-12-17 08:05AM  See what the IHS Markit Score report has to say about Consolidated Communications Holdings Inc. Markit
Sep-07-17 08:05AM  See what the IHS Markit Score report has to say about Consolidated Communications Holdings Inc. Markit
Sep-01-17 03:15PM  Consolidated Communications Supports Tropical Storm Harvey Relief Efforts GlobeNewswire
Aug-28-17 11:02AM  Consolidated Communications Responds to Hurricane Harvey in its Southeast Texas Service Area GlobeNewswire
Aug-23-17 02:17PM  Consolidated Communications Holdings, Inc. : CNSL-US: Dividend Analysis : July 15th, 2017 (record date) : By the numbers : August 23, 2017 Capital Cube
08:00AM  Olympusat Launches Upliftv on Consolidated Communications PR Newswire
Aug-18-17 04:37PM  ETFs with exposure to Consolidated Communications Holdings, Inc. : August 18, 2017 Capital Cube
Aug-14-17 08:05AM  See what the IHS Markit Score report has to say about Consolidated Communications Holdings Inc. Markit
Aug-13-17 04:33PM  Is Hormel a Good Dividend Stock? Motley Fool
Aug-12-17 06:16AM  Edited Transcript of CNSL earnings conference call or presentation 3-Aug-17 3:00pm GMT Thomson Reuters StreetEvents
Aug-08-17 11:42AM  Consolidated Communications Holdings, Inc. :CNSL-US: Earnings Analysis: Q2, 2017 By the Numbers : August 8, 2017 Capital Cube
Aug-04-17 02:36AM  Consolidated Communications posts 2Q loss Associated Press +5.48%
Aug-03-17 09:00AM  Investor Network: Consolidated Communications Holdings, Inc. to Host Earnings Call ACCESSWIRE
08:00AM  Consolidated Communications Reports Second Quarter 2017 Results GlobeNewswire
Aug-02-17 09:00AM  Consolidated Communications Achieves MEF CE 2.0 Certification GlobeNewswire
Aug-01-17 10:00AM  Consolidated Communications Announces Quarterly Dividend GlobeNewswire
Jul-28-17 11:00AM  Consolidated Communications launches CCI All Access App GlobeNewswire
Jul-24-17 02:58PM  ETFs with exposure to Consolidated Communications Holdings, Inc. : July 24, 2017 Capital Cube
Jul-17-17 10:00AM  Consolidated Communications to Release Second-Quarter 2017 Earnings on Aug. 3 GlobeNewswire
Jul-14-17 01:36PM  ETFs with exposure to Consolidated Communications Holdings, Inc. : July 14, 2017 Capital Cube
Jul-11-17 11:33PM  Some of These Top 7 Dividend Paying Stocks in the Tech Sector Are Real Dogs TheStreet.com
Jul-10-17 09:13AM  Consolidated Communications Holdings, Inc. breached its 50 day moving average in a Bearish Manner : CNSL-US : July 10, 2017 Capital Cube
Jul-06-17 07:00AM  Corporate News Blog - Consolidated Communications Completes FairPoints Acquisition Accesswire
Jul-03-17 01:00PM  Consolidated Communications Completes FairPoint Acquisition GlobeNewswire
Jun-30-17 03:45PM  Consolidated Communications Holdings, Inc. Value Analysis (NASDAQ:CNSL) : June 30, 2017 Capital Cube
Jun-29-17 08:09AM  Consolidated Communications Holdings, Inc. breached its 50 day moving average in a Bullish Manner : CNSL-US : June 29, 2017 Capital Cube
Jun-28-17 04:52PM  Consolidated Communications Secures All Regulatory Approvals for FairPoint Merger GlobeNewswire
Jun-22-17 08:00AM  Consolidated Communications will Launch VEMOX, Olympusat's Spanish-language OTT TV Everywhere Solution PR Newswire
May-23-17 12:34PM  ETFs with exposure to Consolidated Communications Holdings, Inc. : May 23, 2017 Capital Cube
May-22-17 11:00AM  Consolidated Communications to Participate in Investor Conferences in June GlobeNewswire
May-16-17 05:20PM  Edited Transcript of CNSL earnings conference call or presentation 4-May-17 3:00pm GMT Thomson Reuters StreetEvents
May-12-17 03:49PM  ETFs with exposure to Consolidated Communications Holdings, Inc. : May 12, 2017 Capital Cube
May-11-17 11:04AM  Consolidated Communications Holdings, Inc. :CNSL-US: Earnings Analysis: Q1, 2017 By the Numbers : May 11, 2017 Capital Cube -7.05%
May-09-17 08:11PM  Edited Transcript of CNSL earnings conference call or presentation 4-May-17 3:00pm GMT Thomson Reuters StreetEvents
Consolidated Communications Holdings, Inc., through its subsidiaries, provides various integrated communications services to business and residential customers in the United States. It offers a range of communication services and products that include local and long-distance, high-speed broadband Internet access, video, voice over Internet protocol, private line, custom calling features, security, cloud, data center, managed and IT, and directory publishing services, as well as engages in equipment sales activities. The company also sells and supports telecommunications equipment, such as key, private branch exchange, IP-based telephone systems, and other hardware solutions, as well as offers support services to medium and large business customers. As of December 31, 2017, it had approximately 972 thousand voice connections, 784 thousand data connections, and 103 thousand video connections. The company serves customers in consumer, commercial, and carrier channels. Consolidated Communications Holdings, Inc. was founded in 1894 and is headquartered in Mattoon, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Udell C Robert JRPresident & CEOMay 07Buy11.611,00011,610157,243May 08 08:41 AM
MOORE ROGER H/CADirectorMar 12Buy11.942,00023,88047,953Mar 14 02:58 PM
Udell C Robert JRPresident & CEOFeb 14Buy11.401,00011,40083,895Feb 15 04:57 PM
Childers Steven LChief Financial OfficerNov 21Buy13.251,50019,87597,169Nov 21 02:36 PM
Childers Steven LChief Financial OfficerNov 17Buy13.401,00013,40095,669Nov 17 02:03 PM
CURREY ROBERT JDirectorNov 14Buy13.435,00067,13071,793Nov 15 09:48 AM
TARON TIMOTHY DDirectorNov 09Buy14.351,00014,35022,597Nov 09 03:53 PM
LUMPKIN RICHARD ANTHONYDirectorNov 08Buy14.767,000103,320493,454Nov 09 01:18 PM
Childers Steven LChief Financial OfficerNov 07Buy14.621,00014,62094,669Nov 07 03:25 PM
Udell C Robert JRPresident & CEONov 07Buy14.661,20017,59087,996Nov 07 03:19 PM
GERKE THOMAS ADirectorNov 07Buy14.636,850100,21623,132Nov 08 03:42 PM
WILSON WAYNEDirectorSep 14Buy17.453,00052,35050,211Sep 14 03:02 PM
CURREY ROBERT JDirectorSep 11Buy17.251,00017,25066,793Sep 11 02:46 PM
CURREY ROBERT JDirectorSep 08Buy17.501,00017,50065,793Sep 11 02:46 PM
WILSON WAYNEDirectorSep 07Buy17.752,00035,50047,211Sep 11 03:36 PM
CURREY ROBERT JDirectorSep 07Buy17.751,00017,75064,793Sep 11 02:46 PM
CURREY ROBERT JDirectorSep 06Buy18.182,00036,35063,793Sep 07 09:50 AM
Parker Dale EDirectorAug 25Buy18.9088816,78329,826Aug 29 08:36 AM
CURREY ROBERT JDirectorAug 18Buy18.531,00018,53061,793Aug 23 02:11 PM
CURREY ROBERT JDirectorAug 17Buy18.801,00018,80060,793Aug 18 03:12 PM
TARON TIMOTHY DDirectorAug 16Buy19.102,50047,75021,597Aug 18 03:31 PM
CURREY ROBERT JDirectorAug 15Buy18.901,00018,90051,995Aug 15 05:56 PM
LUMPKIN RICHARD ANTHONYDirectorAug 11Buy19.175,300101,601486,454Aug 15 02:53 PM
CURREY ROBERT JDirectorAug 09Buy19.272,50048,18550,995Aug 10 06:33 PM
CURREY ROBERT JDirectorAug 08Buy19.382,50048,45048,495Aug 10 06:33 PM