Your browser is no longer supported. Please, upgrade your browser.
CNSL Consolidated Communications Holdings, Inc. weekly Stock Chart
CNSL [NASD]
Consolidated Communications Holdings, Inc.
Index- P/E215.67 EPS (ttm)0.03 Insider Own1.70% Shs Outstand71.15M Perf Week-3.14%
Market Cap504.14M Forward P/E15.44 EPS next Y0.42 Insider Trans0.00% Shs Float71.63M Perf Month25.51%
Income2.20M PEG107.83 EPS next Q0.10 Inst Own79.20% Short Float10.45% Perf Quarter-3.29%
Sales1.32B P/S0.38 EPS this Y63.40% Inst Trans1.10% Short Ratio11.78 Perf Half Y77.26%
Book/sh4.88 P/B1.33 EPS next Y-22.55% ROA0.10% Target Price5.88 Perf Year44.10%
Cash/sh0.18 P/C35.75 EPS next 5Y2.00% ROE0.60% 52W Range3.24 - 7.51 Perf YTD66.75%
Dividend- P/FCF5.04 EPS past 5Y-23.30% ROI3.40% 52W High-8.92% Beta1.16
Dividend %- Quick Ratio0.80 Sales past 5Y16.00% Gross Margin57.40% 52W Low111.11% ATR0.44
Employees3400 Current Ratio0.80 Sales Q/Q-3.80% Oper. Margin8.10% RSI (14)64.68 Volatility7.96% 6.61%
OptionableYes Debt/Eq6.44 EPS Q/Q297.20% Profit Margin0.20% Rel Volume0.38 Prev Close6.47
ShortableYes LT Debt/Eq6.36 EarningsApr 30 BMO Payout- Avg Volume635.25K Price6.84
Recom3.20 SMA2018.64% SMA5024.40% SMA20045.19% Volume186,230 Change5.72%
Apr-26-19Upgrade Wells Fargo Market Perform → Outperform $8
Apr-26-19Downgrade Guggenheim Neutral → Sell $8 → $4
Feb-19-19Downgrade Raymond James Strong Buy → Outperform
Jan-08-19Downgrade Wells Fargo Outperform → Market Perform
Mar-13-18Initiated Guggenheim Neutral $11
Jun-09-17Upgrade Raymond James Outperform → Strong Buy
Jun-07-17Upgrade Citigroup Sell → Neutral
Mar-29-17Resumed Wells Fargo Outperform
Mar-10-17Upgrade Raymond James Mkt Perform → Outperform
Dec-06-16Upgrade Raymond James Underperform → Mkt Perform
Aug-05-16Downgrade Raymond James Mkt Perform → Underperform
Jun-27-16Downgrade Drexel Hamilton Buy → Hold
Apr-04-16Downgrade DA Davidson Neutral → Underperform $22
May-08-15Upgrade Drexel Hamilton Hold → Buy
Jan-20-15Reiterated DA Davidson Neutral $28 → $26
Feb-08-12Upgrade DA Davidson Underperform → Neutral $15.50 → $19
Apr-06-10Downgrade RBC Capital Mkts Outperform → Sector Perform
Feb-24-10Initiated RBC Capital Mkts Outperform
Sep-14-09Downgrade Soleil Buy → Hold $14.50 → $15
Sep-14-09Downgrade DA Davidson Buy → Neutral $15.50
Jun-04-20 02:00PM  
May-21-20 08:09AM  
May-18-20 12:55PM  
May-06-20 03:00PM  
Apr-30-20 04:31PM  
09:01AM  
08:00AM  
Apr-29-20 08:00AM  
Apr-27-20 05:50PM  
07:15AM  
Apr-22-20 09:00AM  
Apr-08-20 05:00PM  
Apr-07-20 10:00AM  
Mar-31-20 09:00AM  
Mar-03-20 09:00AM  
Feb-20-20 08:00AM  
Feb-13-20 11:32AM  
Feb-04-20 11:50AM  
Jan-28-20 01:43PM  
06:47AM  
Jan-21-20 01:00PM  
Dec-16-19 09:00AM  
Dec-08-19 03:15PM  
Dec-02-19 01:00PM  
Nov-25-19 09:00AM  
Nov-05-19 01:53PM  
Oct-31-19 02:12PM  
08:00AM  
Oct-30-19 07:20AM  
Oct-25-19 12:08PM  
Oct-23-19 10:49AM  
Oct-10-19 04:22PM  
Oct-01-19 09:57AM  
Sep-30-19 11:16PM  
09:50AM  
Sep-27-19 09:00AM  
07:04AM  
Sep-26-19 05:45PM  
Sep-25-19 02:45PM  
08:26AM  
Sep-24-19 07:23AM  
Sep-20-19 11:51AM  
Sep-19-19 05:45PM  
Sep-16-19 10:46AM  
Sep-11-19 08:30AM  
Sep-06-19 09:49AM  
Sep-05-19 11:47AM  
Sep-03-19 11:27AM  
09:17AM  
Sep-02-19 09:10AM  
Aug-30-19 03:12PM  
Aug-26-19 08:14AM  
Aug-23-19 10:23AM  
Aug-22-19 02:55PM  
12:09PM  
Aug-21-19 05:46PM  
09:38AM  
09:00AM  
Aug-14-19 09:00AM  
Aug-12-19 09:00AM  
Aug-07-19 02:27PM  
Aug-05-19 07:55PM  
09:00AM  
07:09AM  
Aug-01-19 09:45AM  
08:00AM  
Jul-30-19 09:51AM  
Jul-26-19 05:45PM  
Jul-25-19 10:33AM  
Jul-19-19 05:45PM  
Jul-12-19 05:58PM  
02:54PM  
Jul-11-19 05:45PM  
Jul-09-19 09:00AM  
Jul-05-19 08:40AM  
Jul-04-19 09:00AM  
Jul-02-19 07:02PM  
Jul-01-19 09:51AM  
Jun-28-19 07:55PM  
Jun-25-19 07:05AM  
Jun-12-19 12:56PM  
Jun-11-19 06:35PM  
Jun-03-19 08:13AM  
May-30-19 09:07AM  
May-22-19 07:54AM  
May-21-19 06:10AM  
May-14-19 09:35AM  
May-13-19 08:17AM  
04:05AM  
May-10-19 07:27AM  
May-09-19 09:40AM  
May-06-19 05:46PM  
09:00AM  
May-05-19 08:13PM  
May-03-19 08:52AM  
May-02-19 11:00AM  
May-01-19 08:53AM  
Apr-29-19 10:30AM  
Apr-26-19 08:11AM  
02:21AM  
Consolidated Communications Holdings, Inc., together with its subsidiaries, provides telecommunications services to business and residential customers in the United States. It offers high-speed broadband Internet access and voice over Internet protocol (VoIP) phone services; commercial data connectivity services in select markets, including a portfolio of Ethernet services, software defined wide area network, multi-protocol label switching, and private line services; and wholesale services to regional and national interexchange and wireless carriers, including cellular backhaul, dark fiber, and other fiber transport solutions. The company also provides voice services that include local phone and long-distance service packages for business customers; and sells business equipment and provides related hardware and maintenance support, video, and other miscellaneous services. In addition, it offers video services, which consist of high-definition television, digital video recorders (DVR), and/or a whole home DVR; other in-demand streaming content, including DIRECTV, DIRECTV NOW, fuboTV, Philo, HBO NOW, FlixFling, and VEMOX; and network access services, including interstate and intrastate switched access, network special access, and end user access. Further, the company engages in telephone directory publishing, video advertising, billing and support services, and other miscellaneous activities. As of December 31, 2019, it had approximately 836,000 voice connections, 784,000 data connections, and 84,000 video connections. The company serves customers in consumer, commercial, and carrier channels. Consolidated Communications Holdings, Inc. was founded in 1894 and is headquartered in Mattoon, Illinois.