Your browser is no longer supported. Please, upgrade your browser.
CO Global Cord Blood Corporation weekly Stock Chart
CO [NYSE]
Global Cord Blood Corporation
Index- P/E6.31 EPS (ttm)0.55 Insider Own49.60% Shs Outstand121.86M Perf Week14.80%
Market Cap412.90M Forward P/E6.02 EPS next Y0.58 Insider Trans0.00% Shs Float34.70M Perf Month17.51%
Income67.30M PEG0.21 EPS next Q0.13 Inst Own16.40% Short Float0.08% Perf Quarter16.72%
Sales174.70M P/S2.36 EPS this Y20.70% Inst Trans0.32% Short Ratio0.13 Perf Half Y-30.06%
Book/sh4.44 P/B0.79 EPS next Y23.40% ROA5.60% Target Price- Perf Year-40.03%
Cash/sh6.51 P/C0.54 EPS next 5Y30.00% ROE10.60% 52W Range2.54 - 5.90 Perf YTD-30.20%
Dividend- P/FCF3.69 EPS past 5Y8.40% ROI9.40% 52W High-40.85% Beta0.37
Dividend %- Quick Ratio9.30 Sales past 5Y11.50% Gross Margin84.50% 52W Low37.40% ATR0.22
Employees1261 Current Ratio9.30 Sales Q/Q31.70% Oper. Margin35.90% RSI (14)70.37 Volatility7.50% 6.11%
OptionableYes Debt/Eq0.00 EPS Q/Q133.30% Profit Margin31.20% Rel Volume1.42 Prev Close3.38
ShortableYes LT Debt/Eq0.00 EarningsJun 29 AMC Payout0.00% Avg Volume204.16K Price3.49
Recom2.00 SMA2011.95% SMA5019.87% SMA200-12.88% Volume289,401 Change3.25%
Aug-21-15Reiterated ROTH Capital Neutral $6.75 → $7.25
Jun-26-15Downgrade ROTH Capital Buy → Neutral $6.50 → $6.75
Nov-26-14Reiterated ROTH Capital Buy $6.25 → $6.50
Feb-25-14Reiterated Aegis Capital Buy $5 → $7
Dec-12-12Initiated Aegis Capital Buy $5
Dec-01-10Initiated Brean Murray Buy $6.50
Nov-16-10Initiated Jefferies Buy $5.50
Mar-11-10Initiated Roth Capital Buy $7
Jul-08-20 12:17PM  
Jun-30-20 11:32PM  
06:00AM  
Jun-29-20 04:16PM  
Jun-24-20 07:30AM  
May-29-20 09:43AM  
Apr-27-20 07:00AM  
Apr-24-20 07:40AM  
Apr-22-20 08:20AM  
Apr-08-20 08:11AM  
Mar-23-20 06:16PM  
Mar-11-20 04:16PM  
Mar-09-20 07:00AM  
Feb-14-20 01:25PM  
08:00AM  
06:30AM  
Feb-06-20 06:30AM  
Dec-17-19 06:54PM  
12:27PM  
Dec-14-19 09:43PM  
Dec-06-19 07:00AM  
Dec-05-19 08:30AM  
Nov-21-19 07:00AM  
Nov-20-19 07:00AM  
Nov-11-19 06:30AM  
Nov-04-19 06:12AM  
Nov-01-19 11:16AM  
Oct-16-19 09:00AM  
Sep-20-19 07:00AM  
Sep-09-19 12:27PM  
Aug-28-19 10:23AM  
06:00AM  
Aug-27-19 04:16PM  
Aug-21-19 07:00AM  
Aug-07-19 09:00AM  
Jul-29-19 05:00PM  
Jul-23-19 04:16PM  
Jul-17-19 09:00AM  
Jun-23-19 11:43PM  
Jun-19-19 03:23PM  
06:00AM  
Jun-18-19 04:16PM  
Jun-17-19 10:56PM  
Jun-11-19 07:00AM  
Jun-06-19 06:00AM  
Jun-04-19 08:17AM  
Jun-03-19 04:00PM  
May-09-19 11:32AM  
Apr-01-19 07:00AM  
Mar-01-19 06:42AM  
Feb-25-19 04:16PM  
Feb-19-19 06:00AM  
Jan-09-19 07:37PM  
Dec-06-18 07:00AM  
Nov-28-18 06:51AM  
Nov-27-18 04:16PM  
06:20AM  
Nov-20-18 06:00AM  
Nov-09-18 11:11AM  
Nov-05-18 01:33PM  
Sep-21-18 07:00AM  
Sep-11-18 12:27PM  
Sep-03-18 06:13AM  
Aug-24-18 06:00AM  
Aug-23-18 04:16PM  
07:49AM  
Aug-17-18 05:30PM  
Aug-16-18 06:00AM  
Jul-23-18 04:35PM  
Jul-17-18 07:10AM  
Jun-28-18 12:10PM  
12:07PM  
Jun-27-18 09:03PM  
02:03PM  
06:00AM  
Jun-26-18 04:16PM  
07:11AM  
Jun-19-18 08:00AM  
07:17AM  
Jun-01-18 11:46AM  
Mar-23-18 07:13AM  
Mar-16-18 11:18AM  
08:30AM  
Feb-27-18 08:01PM  
06:00AM  
Feb-26-18 06:40PM  
04:16PM  
11:33AM  
Feb-14-18 08:00AM  
Feb-07-18 07:00AM  
Feb-06-18 09:05AM  
Jan-31-18 08:00AM  
Jan-17-18 08:02AM  
Jan-02-18 08:03AM  
Dec-29-17 08:02AM  
Dec-25-17 11:47AM  
Dec-19-17 08:44AM  
Dec-18-17 11:16AM  
Dec-13-17 01:01PM  
Dec-07-17 08:30AM  
Global Cord Blood Corporation, together with its subsidiaries, provides umbilical cord blood storage and ancillary services in the People's Republic of China. The company offers cord blood testing, processing, and storage services under the direction of subscribers; and tests, processes, and stores donated cord blood, as well as provides matching services. As of March 31, 2019, it had three operating cord blood banks in the Beijing municipality, the Guangdong province, and the Zhejiang province. The company was formerly known as China Cord Blood Corporation and changed its name to Global Cord Blood Corporation in March 2018. Global Cord Blood Corporation is based in Central, Hong Kong. Global Cord Blood Corporation is a subsidiary of Nanjing Ying Peng Hui Kang Medical Industry Investment Partnership (Limited Partnership).