Your browser is no longer supported. Please, upgrade your browser.
Settings
COBZ CoBiz Financial Inc. daily Stock Chart
COBZ [NASD]
CoBiz Financial Inc.
Index- P/E19.94 EPS (ttm)0.89 Insider Own7.10% Shs Outstand41.22M Perf Week3.10%
Market Cap727.53M Forward P/E16.19 EPS next Y1.09 Insider Trans-1.94% Shs Float37.46M Perf Month4.81%
Income36.70M PEG1.99 EPS next Q0.24 Inst Own86.00% Short Float3.14% Perf Quarter9.09%
Sales133.60M P/S5.45 EPS this Y34.00% Inst Trans2.24% Short Ratio12.78 Perf Half Y9.09%
Book/sh7.73 P/B2.28 EPS next Y19.13% ROA1.00% Target Price19.17 Perf Year35.56%
Cash/sh2.63 P/C6.72 EPS next 5Y10.00% ROE12.00% 52W Range12.40 - 18.85 Perf YTD4.50%
Dividend0.22 P/FCF23.02 EPS past 5Y2.10% ROI24.40% 52W High-6.37% Beta1.21
Dividend %1.25% Quick Ratio- Sales past 5Y2.80% Gross Margin- 52W Low42.34% ATR0.35
Employees529 Current Ratio- Sales Q/Q12.40% Oper. Margin90.50% RSI (14)63.03 Volatility2.08% 1.79%
OptionableYes Debt/Eq0.41 EPS Q/Q9.70% Profit Margin27.50% Rel Volume0.76 Prev Close17.45
ShortableYes LT Debt/Eq0.41 EarningsOct 19 AMC Payout22.40% Avg Volume91.95K Price17.65
Recom2.50 SMA204.19% SMA502.60% SMA2004.70% Volume69,959 Change1.15%
Apr-13-17Initiated Piper Jaffray Neutral
Mar-10-17Upgrade Hovde Group Market Perform → Outperform $19
Oct-24-16Downgrade Macquarie Outperform → Neutral
Apr-25-16Initiated Hovde Group Market Perform $13
Feb-16-16Reiterated RBC Capital Mkts Outperform $14 → $13
Jul-20-15Downgrade DA Davidson Buy → Neutral
Jul-21-14Reiterated RBC Capital Mkts Outperform $13 → $14
Jul-22-13Reiterated RBC Capital Mkts Outperform $9 → $11
Oct-25-10Reiterated RBC Capital Mkts Outperform $8 → $7
Jul-14-10Initiated Rodman & Renshaw Mkt Outperform $8
Apr-26-10Reiterated Stifel Nicolaus Buy $6.50 → $9
Apr-26-10Reiterated RBC Capital Mkts Outperform $6 → $8
Mar-30-10Upgrade Sterne Agee Neutral → Buy
Dec-22-09Initiated Sterne Agee Neutral
Nov-20-09Upgrade Stifel Nicolaus Hold → Buy
Apr-27-09Reiterated RBC Capital Mkts Outperform $7 → $6
Mar-27-09Initiated Fox Pitt In Line
Feb-17-09Reiterated RBC Capital Mkts Outperform $12 → $7
Sep-19-08Downgrade Stifel Nicolaus Buy → Hold $12
Apr-28-08Reiterated RBC Capital Mkts Outperform $12 → $11
Sep-19-17 07:47PM  CoBiz Financial, Inc. Value Analysis (NASDAQ:COBZ) : September 19, 2017 Capital Cube
Sep-18-17 08:57AM  CoBiz Financial, Inc. breached its 50 day moving average in a Bullish Manner : COBZ-US : September 18, 2017 Capital Cube
Aug-30-17 01:52PM  CoBiz Financial, Inc. : COBZ-US: Dividend Analysis : July 31st, 2017 (record date) : By the numbers : August 30, 2017 Capital Cube
Aug-14-17 09:17AM  CoBiz Financial, Inc. breached its 50 day moving average in a Bearish Manner : COBZ-US : August 14, 2017 Capital Cube
Aug-13-17 02:41AM  Edited Transcript of COBZ earnings conference call or presentation 21-Jul-17 3:00pm GMT Thomson Reuters StreetEvents
Aug-01-17 11:15AM  CoBiz Financial, Inc. :COBZ-US: Earnings Analysis: Q2, 2017 By the Numbers : August 1, 2017 Capital Cube
Jul-21-17 09:00AM  Investor Network: CoBiz Financial Inc. to Host Earnings Call Accesswire
Jul-20-17 10:38PM  CoBiz posts 2Q profit Associated Press
Jul-19-17 08:43AM  Is a Surprise Coming for CoBiz Financial (COBZ) This Earnings Season? Zacks
Jun-22-17 09:00AM  CoBiz Financial Invites You to Join Its Second Quarter 2017 Conference Call PR Newswire
Jun-21-17 08:31AM  CoBiz Financial, Inc. breached its 50 day moving average in a Bearish Manner : COBZ-US : June 21, 2017 Capital Cube
Jun-15-17 01:33PM  ETFs with exposure to CoBiz Financial, Inc. : June 15, 2017 Capital Cube
Jun-12-17 02:47PM  CoBiz Financial, Inc. Value Analysis (NASDAQ:COBZ) : June 12, 2017 Capital Cube
Jun-09-17 08:12AM  CoBiz Financial, Inc. breached its 50 day moving average in a Bullish Manner : COBZ-US : June 9, 2017 Capital Cube
May-18-17 01:36PM  ETFs with exposure to CoBiz Financial, Inc. : May 18, 2017 Capital Cube
May-04-17 03:49PM  ETFs with exposure to CoBiz Financial, Inc. : May 4, 2017 Capital Cube
May-03-17 10:55AM  CoBiz Financial, Inc. :COBZ-US: Earnings Analysis: Q1, 2017 By the Numbers : May 3, 2017 Capital Cube
May-02-17 08:25AM  Edited Transcript of COBZ earnings conference call or presentation 28-Apr-17 3:00pm GMT Thomson Reuters StreetEvents
Apr-28-17 01:30PM  CoBiz Financial, Inc. : COBZ-US: Dividend Analysis : May 01st, 2017 (record date) : By the numbers : April 28, 2017 Capital Cube -5.36%
09:50AM  Investor Network: CoBiz Financial Inc. to Host Earnings Call Accesswire
Apr-27-17 07:22PM  CoBiz posts 1Q profit Associated Press
09:00AM  CoBiz Financial Invites You to Join Its First Quarter 2017 Conference Call PR Newswire
Apr-24-17 08:09AM  CoBiz Financial, Inc. breached its 50 day moving average in a Bullish Manner : COBZ-US : April 24, 2017 Capital Cube
Apr-03-17 09:00AM  CoBiz Financial Invites You to Join Its First Quarter 2017 Conference Call PR Newswire
Mar-20-17 08:11AM  CoBiz Financial, Inc. breached its 50 day moving average in a Bullish Manner : COBZ-US : March 20, 2017 Capital Cube
08:11AM  CoBiz Financial, Inc. breached its 50 day moving average in a Bullish Manner : COBZ-US : March 20, 2017
Mar-17-17 10:53AM  CoBiz Financial, Inc. : COBZ-US: Dividend Analysis : January 30th, 2017 (record date) : By the numbers : March 17, 2017 Capital Cube
10:53AM  CoBiz Financial, Inc. : COBZ-US: Dividend Analysis : January 30th, 2017 (record date) : By the numbers : March 17, 2017
Mar-10-17 07:13AM  CoBiz upgraded by Hovde Group
Mar-03-17 05:13PM  COBIZ FINANCIAL INC Files SEC form 8-K, Regulation FD Disclosure
08:57AM  CoBiz Financial, Inc. breached its 50 day moving average in a Bearish Manner : COBZ-US : March 3, 2017 Capital Cube
08:57AM  CoBiz Financial, Inc. breached its 50 day moving average in a Bearish Manner : COBZ-US : March 3, 2017
Feb-25-17 01:04PM  COBIZ FINANCIAL INC Financials
Feb-24-17 04:11PM  COBIZ FINANCIAL INC Files SEC form 8-K, Change in Directors or Principal Officers
Feb-21-17 05:21PM  COBIZ FINANCIAL INC Files SEC form 10-K, Annual Report
Feb-01-17 12:10PM  CoBiz Financial, Inc. :COBZ-US: Earnings Analysis: Q4, 2016 By the Numbers : February 1, 2017 Capital Cube
12:10PM  CoBiz Financial, Inc. :COBZ-US: Earnings Analysis: Q4, 2016 By the Numbers : February 1, 2017
Jan-31-17 10:50AM  CoBiz Financial, Inc. :COBZ-US: Earnings Analysis: 2016 By the Numbers : January 31, 2017
Jan-27-17 01:47PM  Edited Transcript of COBZ earnings conference call or presentation 27-Jan-17 4:00pm GMT Thomson Reuters StreetEvents
08:00AM  CoBiz Financial Invites You to Join Its Fourth Quarter 2016 Conference Call PR Newswire
Jan-26-17 06:45PM  CoBiz posts 4Q profit Associated Press
05:02PM  COBIZ FINANCIAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhib
07:07AM  Q4 2016 CoBiz Financial Inc Earnings Release - After Market Close
Jan-19-17 03:46PM  COBIZ FINANCIAL INC Files SEC form 8-K, Other Events
Jan-03-17 03:45PM  CoBiz Financial Invites You to Join Its Fourth Quarter 2016 Conference Call PR Newswire
Dec-27-16 11:47AM  CoBiz Financial, Inc. : COBZ-US: Dividend Analysis : October 31st, 2016 (record date) : By the numbers : December 27, 2016 Capital Cube
11:47AM  CoBiz Financial, Inc. : COBZ-US: Dividend Analysis : October 31st, 2016 (record date) : By the numbers : December 27, 2016
Dec-13-16 03:22AM  Is CoBiz Financial Inc (COBZ) A Good Stock To Buy? at Insider Monkey
Nov-25-16 10:44AM  Will CoBiz Financial (COBZ) Continue to Surge Higher?
Nov-22-16 05:42PM  Dow closes above 19,000 for 1st time ever; here are Colorado's winners (Video) at bizjournals.com
Nov-11-16 12:39PM  ETFs with exposure to CoBiz Financial, Inc. : November 11, 2016
Nov-10-16 07:53AM  CoBiz Financial, Inc. breached its 50 day moving average in a Bullish Manner : COBZ-US : November 10, 2016
Oct-28-16 04:04PM  COBIZ FINANCIAL INC Files SEC form 10-Q, Quarterly Report
Oct-27-16 01:21PM  ETFs with exposure to CoBiz Financial, Inc. : October 27, 2016
Oct-26-16 10:45AM  CoBiz Financial, Inc. :COBZ-US: Earnings Analysis: Q3, 2016 By the Numbers : October 26, 2016
Oct-21-16 05:10PM  Edited Transcript of COBZ earnings conference call or presentation 21-Oct-16 3:00pm GMT
Oct-20-16 05:13PM  COBIZ FINANCIAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Financial Statem
09:00AM  CoBiz Financial Invites You to Join Its Third Quarter 2016 Conference Call PR Newswire
08:12AM  CoBiz Financial, Inc. breached its 50 day moving average in a Bullish Manner : COBZ-US : October 20, 2016
07:07AM  Q3 2016 CoBiz Financial Inc Earnings Release - After Market Close
Oct-12-16 11:27AM  CoBiz Financial, Inc. : COBZ-US: Dividend Analysis : August 01st, 2016 (record date) : By the numbers : October 12, 2016
Sep-27-16 06:18PM  CoBiz Financial Invites You to Join Its Third Quarter 2016 Conference Call PR Newswire
Aug-01-16 04:32PM  COBIZ FINANCIAL INC Files SEC form 8-K, Regulation FD Disclosure
Jul-29-16 06:05AM  COBIZ FINANCIAL INC Files SEC form 10-Q, Quarterly Report
Jul-22-16 04:03PM  Edited Transcript of COBZ earnings conference call or presentation 22-Jul-16 3:00pm GMT
Jul-21-16 06:37PM  CoBiz posts 2Q profit
05:30PM  COBIZ FINANCIAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Financial Statem
09:00AM  CoBiz Financial Invites You to Join Its Second Quarter 2016 Conference Call PR Newswire
07:07AM  Q2 2016 CoBiz Financial Inc Earnings Release - After Market Close
Jul-11-16 09:31AM  CoBiz Financial, Inc. breached its 50 day moving average in a Bullish Manner : COBZ-US : July 11, 2016
Jun-27-16 03:53PM  CoBiz Financial Invites You to Join Its Second Quarter 2016 Conference Call PR Newswire
10:36AM  CoBiz Financial, Inc. breached its 50 day moving average in a Bearish Manner : COBZ-US : June 27, 2016
Jun-15-16 08:14AM  CoBiz Financial, Inc. breached its 50 day moving average in a Bearish Manner : COBZ-US : June 15, 2016
Jun-13-16 05:22PM  COBIZ FINANCIAL INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Ob
May-09-16 05:58PM  COBIZ FINANCIAL INC Files SEC form 8-K, Regulation FD Disclosure
May-04-16 05:42PM  COBIZ FINANCIAL INC Files SEC form 8-K, Regulation FD Disclosure
Apr-29-16 03:21PM  COBIZ FINANCIAL INC Files SEC form 10-Q, Quarterly Report
Apr-27-16 09:33AM  CoBiz Financial, Inc. :COBZ-US: Earnings Analysis: Q1, 2016 By the Numbers
Apr-25-16 04:05PM  COBIZ FINANCIAL INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
Apr-22-16 03:54PM  Edited Transcript of COBZ earnings conference call or presentation 22-Apr-16 3:00pm GMT
Apr-21-16 05:14PM  CoBiz posts 1Q profit AP
05:02PM  COBIZ FINANCIAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Financial Statem EDGAR Online
09:00AM  CoBiz Financial Invites You to Join Its First Quarter 2016 Conference Call PR Newswire
07:07AM  Q1 2016 CoBiz Financial Inc Earnings Release - After Market Close CCBN
Apr-11-16 09:19AM  CoBiz Financial Invites You to Join Its Annual Meeting Webcast PR Newswire
Apr-08-16 08:13AM  CoBiz Financial, Inc. breached its 50 day moving average in a Bearish Manner : COBZ-US : April 8, 2016
Apr-05-16 05:17PM  COBIZ FINANCIAL INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct Financial Ob
Mar-30-16 01:52PM  CoBiz Financial Invites You to Join Its First Quarter 2016 Conference Call PR Newswire
Mar-08-16 08:19AM  CoBiz Financial, Inc. breached its 50 day moving average in a Bullish Manner : COBZ-US : March 8, 2016
Mar-03-16 12:38PM  COBIZ FINANCIAL INC Files SEC form 8-K, Regulation FD Disclosure
Feb-24-16 11:18AM  CoBiz Financial, Inc. Earnings Analysis: 2015 By the Numbers
Feb-12-16 05:24PM  COBIZ FINANCIAL INC Files SEC form 8-K, Regulation FD Disclosure
05:23PM  Edited Transcript of COBZ earnings conference call or presentation 12-Feb-16 4:00pm GMT
08:15AM  CoBiz posts 4Q profit
06:16AM  COBIZ FINANCIAL INC Files SEC form 10-K, Annual Report
Feb-11-16 07:45AM  CoBiz Financial Invites You to Join Its Fourth Quarter 2015 Conference Call PR Newswire
07:07AM  Q4 2015 CoBiz Financial Inc Earnings Release - After Market Close
Feb-02-16 08:53AM  CoBiz Financial Invites You to Join Its Fourth Quarter 2015 Conference Call PR Newswire
Jan-29-16 06:03AM  COBIZ FINANCIAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhib
Jan-28-16 05:58PM  CoBiz Financial Has Cancelled Its Fourth Quarter 2015 Conference Call at noodls
CoBiz Financial Inc., a diversified financial services company, provides various financial products and services in the United States. It operates through Commercial Banking and Fee-Based Lines segments. The Commercial Banking segment offers commercial, real estate, and private banking services; and treasury management, interest-rate hedging, and depository products. The Fee-Based Lines segment provides investment advisory, insurance brokerage, and wealth management services; property and casualty, and employee benefit group insurance broker agency services to small- to mid-sized employers, commercial enterprises, and individual lines to their owners; and investment management advisory services to individuals, families, and businesses. The company operates 11 locations, including 7 in the Denver metropolitan area, as well as one each in Boulder, Colorado Springs, Fort Collins, and Vail located in Colorado under the Colorado Business Bank name; and 4 locations serving the Phoenix metropolitan area and the surrounding area of Maricopa County in Arizona under the Arizona Business Bank name. The company was formerly known as CoBiz Inc. and changed its name to CoBiz Financial Inc. in May 2007. CoBiz Financial Inc. was founded in 1980 and is headquartered in Denver, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BANGERT STEVENChairman/CEOAug 08Sale17.628,000140,9601,016,242Aug 10 05:36 PM
Pass DavidEVP and CIOAug 01Option Exercise8.6910086913,066Aug 02 09:08 PM
Pass DavidEVP and CIOAug 01Sale17.8199317,68512,966Aug 02 09:08 PM
DUMLAO TROYSVP & Chief Accounting OfficerJul 25Sale18.104938,92317,397Jul 27 07:39 PM
Page ScottCEO, Cobiz BankJul 25Sale17.754,52780,35465,546Jul 27 07:39 PM
DALTON RICHARD JEVP & Chief Operations OfficerJul 25Sale17.8010,000178,00084,082Jul 27 07:39 PM
Huss Christopher SCapital Markets DirectorJun 12Sale17.355,00086,75036,002Jun 14 01:50 PM
BANGERT STEVENChairman/CEOJun 02Sale16.4110,000164,1001,024,242Jun 06 07:06 PM
Hermann SueSVP & Communications DirectorMay 19Option Exercise7.541,50011,31017,056May 23 12:54 PM
Hermann SueSVP & Communications DirectorMay 19Sale15.751,02816,19116,028May 23 12:54 PM
OSTERTAG ROBERTChief Credit OfficerMay 12Option Exercise7.525,81743,75874,498May 15 07:47 PM
OSTERTAG ROBERTChief Credit OfficerMay 12Sale16.023,97663,69068,831May 15 07:47 PM
MAKOVSKY EVANDirectorMay 04Option Exercise7.363,50025,75039,187May 05 06:22 PM
MAKOVSKY EVANDirectorMay 04Sale16.603,50058,10537,187May 05 06:22 PM
BURGAMY MICHAEL BDirectorMay 03Option Exercise7.541,50011,310236,321May 05 06:21 PM
BURGAMY MICHAEL BDirectorMay 03Sale16.701,50025,050234,821May 05 06:21 PM
White Mary MDirectorMar 17Option Exercise13.6174110,0856,301Mar 17 07:46 PM
DALTON RICHARD JEVP & Chief Operations OfficerMar 17Sale16.913,32456,20994,752Mar 20 07:13 PM
White Mary MDirectorMar 17Sale17.0074112,5975,560Mar 17 07:46 PM
ROTHMAN NOEL NDirectorMar 16Option Exercise7.382,00014,7601,269,260Mar 16 07:44 PM
DALTON RICHARD JEVP & Chief Operations OfficerMar 16Sale17.012,00034,02098,076Mar 20 07:13 PM
Pass DavidEVP and CIOMar 16Sale16.961,50025,44013,859Mar 16 07:45 PM
White Mary MDirectorMar 15Option Exercise9.453,25130,7326,976Mar 16 07:44 PM
White Mary MDirectorMar 15Sale17.063,66762,5775,560Mar 16 07:44 PM
White Mary MDirectorMar 14Option Exercise7.221,0087,2736,976Mar 14 07:33 PM
BANGERT STEVENChairman/CEOMar 14Sale17.007,500127,5001,146,928Mar 14 05:33 PM
White Mary MDirectorMar 14Sale17.001,00817,1365,976Mar 14 07:33 PM
TRAVIS TIMOTHY JDirectorMar 10Option Exercise7.541,0007,54082,286Mar 14 10:59 AM
Huss Christopher SCapital Markets DirectorMar 07Option Exercise7.541,50011,31041,621Mar 09 06:57 PM
Huss Christopher SCapital Markets DirectorMar 07Sale17.111,50025,66540,121Mar 09 06:57 PM
POLSON DOUGLAS LDirectorMar 01Option Exercise7.541,0007,5407,542Mar 06 11:04 AM
DALTON RICHARD JEVP & Chief Operations OfficerFeb 01Sale17.458,500148,32596,130Feb 01 06:54 PM
Page ScottCEO, Cobiz BankJan 30Option Exercise7.545,66742,72974,685Feb 01 06:54 PM
Page ScottCEO, Cobiz BankJan 30Sale17.595,66799,65869,018Feb 01 06:54 PM
DALTON RICHARD JEVP & Chief Operations OfficerJan 30Sale17.781,50026,670104,630Feb 01 06:54 PM
Page ScottCEO, Cobiz BankJan 30Sale17.593,53062,09365,774Jul 27 07:39 PM
ANDRICH LYNE BEVP & Chief Financial OfficerDec 16Sale16.614,45473,98120,234Dec 20 08:08 PM
Huss Christopher SCapital Markets DirectorDec 15Sale16.775,00083,85040,201Dec 16 06:53 PM
Hermann SueSVP & Communications DirectorDec 15Sale16.9160610,24713,313Dec 16 06:53 PM
DUMLAO TROYSVP & Chief Accounting OfficerDec 15Sale16.953005,08516,887Dec 16 06:53 PM
DALTON RICHARD JEVP & Chief Operations OfficerDec 12Sale16.175,00080,850106,130Dec 12 05:40 PM
BURGAMY MICHAEL BDirectorDec 08Sale16.2510,000162,500234,921Dec 12 05:39 PM
VITALE MARY BETHDirectorNov 28Option Exercise7.541,50011,3101,916Nov 29 07:49 PM
BANGERT STEVENChairman/CEONov 28Sale15.273,77657,6601,142,491Nov 28 06:26 PM
VITALE MARY BETHDirectorNov 28Sale15.311,50022,965416Nov 29 07:49 PM
ANDRICH LYNE BEVP & Chief Financial OfficerNov 23Option Exercise7.545,66742,72984,521Nov 23 05:47 PM
Rhinehart Mary KDirectorNov 23Option Exercise7.541,0007,5406,276Nov 23 05:47 PM
Rhinehart Mary KDirectorNov 23Sale15.381,00015,3805,276Nov 23 05:47 PM
ANDRICH LYNE BEVP & Chief Financial OfficerNov 23Sale15.455,66787,55578,854Nov 23 05:47 PM
White Mary MDirectorNov 22Option Exercise7.541,0007,5406,976Nov 23 05:47 PM
White Mary MDirectorNov 22Sale15.201,00015,2025,976Nov 23 05:47 PM
Page ScottCEO, Cobiz BankNov 14Sale15.305,44183,24772,154Nov 14 06:06 PM
DUMLAO TROYSVP & Chief Accounting OfficerNov 11Sale15.005007,50017,187Nov 14 06:05 PM
ANDRICH LYNE BEVP & Chief Financial OfficerNov 11Sale15.012,00030,02278,854Nov 14 06:04 PM
BURGAMY MICHAEL BDirectorNov 11Sale15.0010,000150,000244,921Nov 14 06:05 PM
DUMLAO TROYSVP & Chief Accounting OfficerNov 10Option Exercise8.6910086917,787Nov 14 06:05 PM
BURGAMY MICHAEL BDirectorNov 10Sale14.6010,000146,000254,921Nov 14 06:05 PM
DUMLAO TROYSVP & Chief Accounting OfficerNov 10Sale14.491001,44917,687Nov 14 06:05 PM
BANGERT STEVENChairman/CEOOct 26Sale13.261,46719,4521,146,267Nov 01 11:32 AM
Huss Christopher SCapital Markets DirectorOct 24Sale13.336,74289,87145,201Oct 26 06:33 PM