Your browser is no longer supported. Please, upgrade your browser.
Settings
COL Rockwell Collins, Inc. daily Stock Chart
COL [NYSE]
Rockwell Collins, Inc.
IndexS&P 500 P/E26.57 EPS (ttm)5.07 Insider Own0.20% Shs Outstand162.75M Perf Week1.11%
Market Cap21.92B Forward P/E19.03 EPS next Y7.08 Insider Trans-5.19% Shs Float161.97M Perf Month2.74%
Income700.00M PEG2.27 EPS next Q1.80 Inst Own82.60% Short Float2.83% Perf Quarter22.92%
Sales6.07B P/S3.61 EPS this Y6.00% Inst Trans0.06% Short Ratio1.61 Perf Half Y39.16%
Book/sh35.42 P/B3.80 EPS next Y16.27% ROA6.70% Target Price128.65 Perf Year61.35%
Cash/sh3.55 P/C37.92 EPS next 5Y11.69% ROE22.80% 52W Range78.54 - 135.31 Perf YTD45.19%
Dividend1.32 P/FCF31.27 EPS past 5Y6.90% ROI18.40% 52W High-0.47% Beta0.71
Dividend %0.98% Quick Ratio0.80 Sales past 5Y1.80% Gross Margin30.00% 52W Low71.48% ATR0.80
Employees19000 Current Ratio1.70 Sales Q/Q57.00% Oper. Margin17.60% RSI (14)76.31 Volatility0.58% 0.63%
OptionableYes Debt/Eq1.39 EPS Q/Q-31.20% Profit Margin11.50% Rel Volume0.30 Prev Close134.71
ShortableYes LT Debt/Eq1.30 EarningsOct 27 BMO Payout25.70% Avg Volume2.85M Price134.68
Recom2.90 SMA202.15% SMA504.08% SMA20025.12% Volume861,506 Change-0.02%
Sep-13-17Downgrade Robert W. Baird Outperform → Neutral $140
Sep-11-17Downgrade Bernstein Outperform → Mkt Perform
Sep-06-17Downgrade Wolfe Research Outperform → Peer Perform
Sep-06-17Downgrade Seaport Global Securities Buy → Neutral
Sep-06-17Downgrade Drexel Hamilton Buy → Hold
Sep-05-17Downgrade Buckingham Research Buy → Neutral
Aug-01-17Upgrade Canaccord Genuity Hold → Buy $108 → $125
May-25-17Initiated Bernstein Outperform $129
Apr-25-17Resumed Goldman Sell
Apr-24-17Resumed JP Morgan Overweight
Apr-19-17Upgrade Robert W. Baird Neutral → Outperform $90 → $118
Mar-20-17Upgrade Credit Suisse Neutral → Outperform
Mar-13-17Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-23-17Upgrade Seaport Global Securities Neutral → Buy $100
Jan-19-17Initiated SunTrust Hold
Jan-12-17Initiated RBC Capital Mkts Sector Perform $98
Oct-25-16Reiterated Canaccord Genuity Hold $94 → $88
Oct-06-16Initiated Robert W. Baird Neutral $90
Aug-26-16Downgrade Argus Buy → Hold
Jul-26-16Downgrade Canaccord Genuity Buy → Hold $100 → $94
Oct-10-17 06:06PM  Honeywell CEO has 'bullish' outlook into 2018, sees deals ahead as part of a 'more focused company' CNBC
Oct-03-17 10:00AM  Rockwell Collins to Issue Fourth Quarter Fiscal Year 2017 Financial Results on October 27 Business Wire
Sep-29-17 05:11PM  DTN Acquires Wilkens Weather Technologies from Rockwell Collins PR Newswire
Sep-28-17 07:01PM  SHAREHOLDER ALERT: Monteverde & Associates PC Announces An Investigation Of Rockwell Collins, Inc. - COL PR Newswire
Sep-27-17 08:00AM  See what the IHS Markit Score report has to say about Rockwell Collins Inc. Markit
Sep-26-17 08:01AM  See what the IHS Markit Score report has to say about Rockwell Collins Inc. Markit
Sep-25-17 01:53PM  Trump: The largest tax cut in the history of our country Yahoo Finance Video
08:00AM  See what the IHS Markit Score report has to say about Rockwell Collins Inc. Markit
12:01AM  [$$] Aircraft Makers and Suppliers Face Off Barrons.com
Sep-24-17 07:46AM  Big Changes Could Be Coming From These Industrial Giants Motley Fool
Sep-21-17 08:00AM  See what the IHS Markit Score report has to say about Rockwell Collins Inc. Markit
Sep-20-17 08:00AM  See what the IHS Markit Score report has to say about Rockwell Collins Inc. Markit
Sep-19-17 08:00AM  See what the IHS Markit Score report has to say about Rockwell Collins Inc. Markit
Sep-18-17 04:25PM  Northrop Grumman to buy missile maker Orbital for $7.8 bln Reuters
03:11PM  Northrop Grumman's Big Deal Reveals Why Investors Love Defense Stocks TheStreet.com
08:00AM  See what the IHS Markit Score report has to say about Rockwell Collins Inc. Markit
07:00AM  Northrop Grumman to buy missile maker Orbital for $7.8 billion, create new business sector CNBC
Sep-15-17 12:13AM  [$$] Up Next for the United Tech-Rockwell Tie-Up: The Antitrust Ordeal The Wall Street Journal
Sep-14-17 02:32PM  GE Won't Let United Tech Have All the Avionics Fun Bloomberg
09:48AM  United Tech, Rockwell Deal Could Face Biggest Hurdle in Antitrust Scrutiny TheStreet.com
09:21AM  [$$] Up Next for the United Tech-Rockwell Tie-Up: The Antitrust Ordeal The Wall Street Journal
08:00AM  See what the IHS Markit Score report has to say about Rockwell Collins Inc. Markit
Sep-13-17 02:41PM  Rockwell Collins, Inc. : COL-US: Dividend Analysis : August 14th, 2017 (record date) : By the numbers : September 13, 2017 Capital Cube
12:23PM  United Technologies Overpaid For Rockwell Collins Forbes
Sep-12-17 07:29PM  WeissLaw LLP Investigates Rockwell Collins Inc. Acquisition PR Newswire
07:04PM  A no-brainer investing strategy CNBC Videos
06:40PM  Cramer shares a no-brainer investing strategy CNBC Videos
03:38PM  How The United Tech-Rockwell Collins Deal Impacts Airplane Manufacturers Forbes
Sep-11-17 10:05AM  See what the IHS Markit Score report has to say about Rockwell Collins Inc. Markit
Sep-09-17 07:00AM  How Dan Loeb May Have Helped Drive UTX-Rockwell Deal TheStreet.com
Sep-08-17 07:00PM  Debt Ceiling Deal, Equifax Data Breach and Hurricane Irma -- Week in Review TheStreet.com
04:01PM  Defense Stock Roundup: UTX-COL Sealed Merger News Hit Stocks, HII Wins Big Zacks
10:21AM  See what the IHS Markit Score report has to say about Rockwell Collins Inc. Markit
09:40AM  Dow 30 Stock Roundup: UTX to Buy Rockwell Collins, Merck Secures EU Keytruda Approval Zacks
01:05AM  [$$] Boeing, Airbus Look to Land Profits by Making Their Own Aircraft Parts The Wall Street Journal
Sep-07-17 01:29PM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Reminds Investors of an Investigation Concerning Whether the Sale of Rockwell Collins, Inc. to United Technologies Corp. for $140 Per Share Is Fair to Shareholders Business Wire
12:23PM  [$$] Rockwell Collins, United Technologies Set $695 Million Breakup Fee The Wall Street Journal
12:03PM  Expecting More M&A In The Defense Sector? Don't Hold Your Breath Barrons.com
10:15AM  SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC Announces Investigation of Rockwell Collins, Inc. (COL) ACCESSWIRE
07:30AM  Corporate News Blog - United Technologies to Acquire Rockwell Collins; Set to Create a Leading Aerospace Supplier within the Industry ACCESSWIRE
Sep-06-17 04:22PM  LPC: United Tech launches US$6.5bn loan for Rockwell Collins buy Reuters
04:20PM  ROCKWELL COLLINS INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Rockwell Collins, Inc. PR Newswire
02:57PM  The Question For The UTX-Rockwell Collins Deal: Why Now? Benzinga
02:05PM  SHAREHOLDER ALERT: Brower Piven Commences an Investigation into the Proposed Sale of Rockwell Collins, Inc. and Encourages Investors to Contact the Firm for Additional Information Business Wire
11:56AM  United Technologies: Great Fit. Too Bad About the Price. Barrons.com
11:43AM  ROCKWELL COLLINS, INC. SHAREHOLDER ALERT: Former SEC Attorney Willie Briscoe Investigates Sale to United Technologies Corp. Business Wire
10:39AM  Boeing, Airbus, Analyst Question United Technologies-Rockwell Collins Deal Benzinga
09:25AM  Shares of United Technologies 'dead money' after 'hefty' deal price for Rockwell Collins, Cowen says CNBC
08:45AM  Did Boeing miss a chance to outbid United Technologies for Rockwell Collins? MarketWatch
07:06AM  United Technologies-Rockwell deal ultimately good for Hon... CNBC Videos
12:20AM  [$$] United Technologiess Big Bet Leaves Investors on the Runway The Wall Street Journal
12:18AM  PRESS DIGEST - Wall Street Journal - Sept 6 Reuters
12:17AM  [$$] Boeing Balks at United Tech-Rockwell Deal The Wall Street Journal
Sep-05-17 11:04PM  UTC touts $23 billion deal as stock drops, Boeing turns critic Reuters
11:04PM  Boeing raises concern about $23 billion United Tech-Rockwell deal Reuters
10:11PM  United Tech, Rockwell deal faces bumpy road to approval, especially in the EU Reuters
07:16PM  PRESS DIGEST- Financial Times - Sept 6 Reuters
06:51PM  United Tech, Rockwell deal faces bumpy road to approval, especially in the EU Reuters
05:30PM  Boeing, Airbus raise alarms over United Tech, Rockwell deal Associated Press
05:04PM  WALL STREET PAYDAY: Banks could make more than $100 million in fees from the massive United Technologies acquisition Business Insider
05:01PM  US STOCKS-Fresh North Korea tensions hit Wall Street Reuters
04:57PM  What Happened in the Stock Market Today Motley Fool
04:48PM  [$$] Boeing fires warning shot over $30bn UTC-Rockwell deal Financial Times
04:34PM  US STOCKS-Fresh North Korea tensions hit Wall Street Reuters
03:45PM  UTC touts $23 billion deal as stock drops, Boeing turns critic Reuters
03:07PM  United Technologies stock slammed in wake of Rockwell Collins deal MarketWatch
02:55PM  United Technologies to buy Rockwell Collins for $30 billion as deal goes official American City Business Journals
02:40PM  US STOCKS-Wall St slumps on fresh North Korea tensions Reuters
02:27PM  Credit Rating Agencies Slap United Technologies for Plan to Buy Rockwell Barrons.com
02:22PM  [$$] UTC and Rockwell deal set to create industry giant Financial Times
02:12PM  Honeywell to Crater After United Technologies' Big Rockwell Collins Deal? TheStreet.com
01:54PM  United Tech to buy Rockwell Collins for $30 bln Reuters Videos
01:54PM  ROCKWELL COLLINS, INC. SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation of Buyout Business Wire
01:49PM  [$$] United Technologies: reaching for the sky Financial Times
01:42PM  United Technologies to Buy Rockwell Collins for Staggering $23 Billion TheStreet.com
01:34PM  Stocks Fall On North Korea Tension; Financials Knocked Lower Investor's Business Daily
12:59PM  SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC Announces Investigation of Rockwell Collins, Inc. (COL) PR Newswire
12:42PM  Boeing raises concern about $23 billion United Tech-Rockwell deal Reuters
12:34PM  Boeing raises concern about $23 bln United Tech-Rockwell deal Reuters
12:02PM  Dont Buy Rockwell Collins, Inc. (COL) Stock Until You Understand the Risks InvestorPlace
11:55AM  Boeing on UTX-Rockwell Collins deal: Could pursue regulat... CNBC Videos
11:50AM  Charlottes future unknown as base for UTCs aerospace unit after $30B deal American City Business Journals
11:45AM  ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Rockwell Collins, Inc. PR Newswire
11:26AM  US STOCKS-Wall St lower as North Korea tensions weigh Reuters
11:17AM  Activists Can Still Apply at United Technologies Bloomberg
10:42AM  United Technologies to buy Rockwell Collins for $30 billi... CNBC Videos
10:35AM  United Technologies: BiggerBetter? Barrons.com
10:12AM  [$$] United Tech CEO Defends Rockwell Deal The Wall Street Journal
10:09AM  Defense stocks surge on North Korea tensions, United Technologies mega-deal CNBC
10:07AM  United Tech not planning breakup after $23 bln Rockwell deal Reuters
10:01AM  Did Activist Dan Loeb Help Drive United Technologies to Buy Rockwell Collins? TheStreet.com
09:58AM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Concerning Whether the Sale of Rockwell Collins, Inc. to United Technologies Corp. for $140 Per Share is Fair to Shareholders Business Wire
09:52AM  US STOCKS-Wall St opens lower on North Korea tensions Reuters
09:51AM  United Technologies CEO: $23 billion Rockwell deal 'is not about closing a lot of factories' CNBC
09:21AM  Stocks to Watch: Rockwell Collins, Disney, Boeing, H.B. Fuller, Insmed The Wall Street Journal
09:18AM  United Technologies Corporation -- Moody's places ratings of United Technologies on review for downgrade following Rockwell Collins acquisition announcement; Rockwell Collins ratings unaffected Moody's
08:55AM  US STOCKS-Wall St set to open lower as N. Korea tensions rise Reuters
08:52AM  United Technologies Inks Accretive Rockwell Merger Deal Zacks
08:40AM  Stock Futures Decline Amid Rising North Korea Tensions TheStreet.com
08:39AM  Morning Movers: U.S. Steel Jumps on Merrill Upgrade; United Technologies Drops on Rockwell Collins Acquisition Barrons.com
Rockwell Collins, Inc. designs, produces, and supports communications and aviation systems worldwide. Its Commercial Systems segment provides integrated avionics systems; cabin management systems; data link, high frequency, very high frequency, and satellite communications systems; landing sensors, radio navigation, and geophysical sensors, as well as flight management systems; situational awareness and surveillance systems and products; integrated flight controls; simulation and training systems; and maintenance, repair, parts, and after-sales support services, as well as aftermarket used equipment. This segment serves original equipment manufacturers of commercial air transport, business and regional aircraft, commercial airlines, and business aircraft operators. The company's Government Systems segment provides defense-related systems, products, and services comprising communications systems and products; radio navigation products, global positioning system equipment, and multi-mode receivers; avionics systems for aircraft flight decks; precision targeting, electronic warfare, and range and training systems; simulation and training systems; space wheels; visual system products; and maintenance, repair, parts, and after-sales support services, as well as aftermarket used equipment. This segment serves the U.S. Department of Defense, other ministries of defense, other government agencies, and defense contractors. Its Information Management Services segment offers voice and data communication services; flight support services; airport communications and information systems; train dispatching and information systems; mission critical security systems; and cabin connectivity solutions. This segment serves commercial airlines, business aircraft operators, the U.S. Federal Aviation Administration, airport and critical infrastructure operators, and passenger and freight railroads. Rockwell Collins, Inc. was founded in 1933 and is headquartered in Cedar Rapids, Iowa.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STANDERSKI JEFFREY A.Sr. VP, Human ResourcesJun 01Option Exercise70.976,300447,11110,519Jun 02 11:37 AM
STANDERSKI JEFFREY A.Sr. VP, Human ResourcesJun 01Sale108.446,300683,1544,219Jun 02 11:37 AM
NIEUWSMA DAVID JSR. VP, INFORMATION MGMT SVCSMay 09Option Exercise70.976,250443,5638,634May 10 07:31 AM
NIEUWSMA DAVID JSR. VP, INFORMATION MGMT SVCSMay 09Sale105.006,250656,2502,384May 10 07:31 AM
STURGELL ROBERT ASr. VP, Washington OperationsMay 01Option Exercise70.971,833130,0887,333May 03 09:11 AM
KING BRUCE MICHAELSr. VP, OperationsMay 01Option Exercise74.053,900288,79535,496May 03 09:10 AM
KING BRUCE MICHAELSr. VP, OperationsMay 01Sale104.002,550265,20032,946May 03 09:10 AM
STURGELL ROBERT ASr. VP, Washington OperationsMay 01Sale104.002,733284,2325,500May 03 09:11 AM
KING BRUCE MICHAELSr. VP, OperationsApr 06Sale100.002,735273,50031,596Apr 07 11:22 AM
JASPER PHILIP JExec. VP & COO, Government SysMar 24Option Exercise30.397,311222,18128,771Mar 27 11:19 AM
JASPER PHILIP JExec. VP & COO, Government SysMar 24Sale97.217,311710,70221,460Mar 27 11:19 AM
ALLEN PATRICK ESr. VP and CFOMar 22Option Exercise74.051,550114,77850,394Mar 23 11:39 AM
ALLEN PATRICK ESr. VP and CFOMar 22Sale97.251,550150,73848,844Mar 23 11:39 AM
ALLEN PATRICK ESr. VP and CFOMar 21Option Exercise74.052,000148,10050,844Mar 21 06:01 PM
ALLEN PATRICK ESr. VP and CFOMar 21Sale99.372,000198,74048,844Mar 21 06:01 PM
MAHONEY COLIN RSr. VP International & ServiceMar 20Option Exercise43.9414,020616,10124,540Mar 21 03:16 PM
Ortberg Robert KellyCEO & PresidentMar 20Option Exercise74.0520,2001,495,810102,649Mar 21 03:20 PM
ALLEN PATRICK ESr. VP and CFOMar 20Option Exercise74.052,000148,10050,844Mar 21 06:01 PM
ALLEN PATRICK ESr. VP and CFOMar 20Sale98.932,000197,86048,844Mar 21 06:01 PM
Ortberg Robert KellyCEO & PresidentMar 20Sale98.8418,8501,863,20983,799Mar 21 03:20 PM
MAHONEY COLIN RSr. VP International & ServiceMar 20Sale98.9314,0201,386,99910,520Mar 21 03:16 PM
ALLEN PATRICK ESr. VP and CFOMar 17Option Exercise74.052,000148,10050,844Mar 20 09:56 AM
ALLEN PATRICK ESr. VP and CFOMar 17Sale98.522,000197,04048,844Mar 20 09:56 AM
ALLEN PATRICK ESr. VP and CFOMar 16Option Exercise74.052,000148,10050,844Mar 20 09:56 AM
ALLEN PATRICK ESr. VP and CFOMar 16Sale98.162,000196,32048,844Mar 20 09:56 AM
ALLEN PATRICK ESr. VP and CFOMar 15Option Exercise74.052,000148,10050,844Mar 16 09:55 AM
ALLEN PATRICK ESr. VP and CFOMar 15Sale97.982,000195,96048,844Mar 16 09:55 AM
ALLEN PATRICK ESr. VP and CFOMar 14Option Exercise74.052,000148,10050,844Mar 16 09:55 AM
MAHONEY COLIN RSr. VP International & ServiceMar 14Option Exercise74.0577057,01911,290Mar 15 01:28 PM
NIEUWSMA DAVID JSR. VP, INFORMATION MGMT SVCSMar 14Option Exercise74.0577057,0193,126Mar 15 01:30 PM
STANDERSKI JEFFREY A.Sr. VP, Human ResourcesMar 14Option Exercise57.742,355135,9846,236Mar 15 01:33 PM
ALLEN PATRICK ESr. VP and CFOMar 14Sale98.782,000197,56048,844Mar 16 09:55 AM
STANDERSKI JEFFREY A.Sr. VP, Human ResourcesMar 14Sale98.782,017199,2394,219Mar 15 01:33 PM
NIEUWSMA DAVID JSR. VP, INFORMATION MGMT SVCSMar 14Sale98.7877076,0612,356Mar 15 01:30 PM
MAHONEY COLIN RSr. VP International & ServiceMar 14Sale98.7877076,06110,520Mar 15 01:28 PM
STENSKE DOUGLAS EVP Treas & Risk MgmtMar 13Sale98.602,300226,7804,656Mar 14 10:34 AM
MATTAI NANSr VP, Engineering and TechJan 05Option Exercise59.2419,4001,149,28127,839Jan 06 03:43 PM
MATTAI NANSr VP, Engineering and TechJan 05Sale92.5519,4001,795,4708,439Jan 06 03:43 PM