Your browser is no longer supported. Please, upgrade your browser.
Settings
COLM Columbia Sportswear Company daily Stock Chart
COLM [NASD]
Columbia Sportswear Company
Index- P/E20.86 EPS (ttm)3.82 Insider Own49.90% Shs Outstand66.97M Perf Week2.63%
Market Cap5.26B Forward P/E19.04 EPS next Y4.19 Insider Trans-2.98% Shs Float31.17M Perf Month-2.94%
Income260.50M PEG2.78 EPS next Q-0.80 Inst Own42.90% Short Float8.38% Perf Quarter21.64%
Sales2.96B P/S1.78 EPS this Y26.20% Inst Trans-2.87% Short Ratio7.05 Perf Half Y-21.28%
Book/sh25.33 P/B3.15 EPS next Y99.76% ROA9.20% Target Price87.18 Perf Year-20.87%
Cash/sh10.70 P/C7.45 EPS next 5Y7.50% ROE14.80% 52W Range51.82 - 109.44 Perf YTD-20.45%
Dividend- P/FCF79.89 EPS past 5Y20.30% ROI17.60% 52W High-29.12% Beta0.66
Dividend %- Quick Ratio1.90 Sales past 5Y7.70% Gross Margin49.10% 52W Low49.69% ATR2.59
Employees8900 Current Ratio2.80 Sales Q/Q-13.20% Oper. Margin10.30% RSI (14)49.56 Volatility2.72% 2.99%
OptionableYes Debt/Eq0.10 EPS Q/Q-99.70% Profit Margin8.70% Rel Volume0.53 Prev Close79.70
ShortableYes LT Debt/Eq0.00 EarningsJul 30 AMC Payout25.80% Avg Volume370.67K Price77.57
Recom2.00 SMA20-3.28% SMA504.44% SMA200-8.43% Volume74,616 Change-2.67%
Jun-24-20Upgrade DA Davidson Neutral → Buy
Apr-29-20Reiterated Pivotal Research Group Hold $101 → $84
Apr-29-20Initiated BTIG Research Neutral
Feb-07-20Downgrade Pivotal Research Group Buy → Hold $110 → $101
Feb-04-20Reiterated Pivotal Research Group Buy $117 → $110
Jan-24-20Initiated Odeon Buy $115
Jan-24-20Downgrade Citigroup Buy → Neutral $110 → $100
Jan-16-20Reiterated Wedbush Outperform $126 → $112
Nov-25-19Downgrade DA Davidson Buy → Neutral $129 → $96
Oct-28-19Reiterated Pivotal Research Group Buy $125 → $117
Jul-26-19Reiterated Pivotal Research Group Buy $120 → $125
Jul-23-19Upgrade BofA/Merrill Neutral → Buy $112 → $130
Apr-26-19Reiterated Pivotal Research Group Buy $117 → $120
Apr-23-19Reiterated Pivotal Research Group Buy $112 → $117
Feb-08-19Reiterated Pivotal Research Group Buy $107 → $112
Feb-08-19Reiterated Canaccord Genuity Hold $93 → $104
Jan-11-19Upgrade Macquarie Neutral → Outperform
Jan-10-19Downgrade Needham Buy → Hold
Dec-06-18Upgrade Pivotal Research Group Hold → Buy $97 → $107
Oct-26-18Reiterated Pivotal Research Group Hold $94 → $97
Jul-01-20 01:05AM  
Jun-29-20 12:41PM  
Jun-11-20 01:32PM  
Jun-03-20 10:03AM  
May-30-20 11:31AM  
May-26-20 02:33PM  
May-15-20 12:16PM  
May-14-20 06:34PM  
May-12-20 12:52PM  
06:12AM  
May-01-20 10:02PM  
06:41AM  
Apr-30-20 05:45PM  
04:05PM  
Apr-27-20 08:20AM  
Apr-23-20 12:32PM  
Apr-17-20 04:05PM  
Apr-16-20 07:18PM  
04:05PM  
12:31PM  
Apr-15-20 08:34AM  
Apr-06-20 08:40AM  
Mar-31-20 01:45PM  
07:00AM  
Mar-30-20 11:28AM  
Mar-26-20 03:22PM  
Mar-22-20 08:54PM  
Mar-16-20 03:00PM  
09:32AM  
Mar-15-20 09:28PM  
09:03PM  
Mar-07-20 11:30AM  
Mar-04-20 05:34AM  
Mar-02-20 02:32PM  
05:31AM  
Feb-27-20 04:14PM  
Feb-24-20 12:08PM  
Feb-13-20 08:34AM  
07:00AM  
Feb-12-20 11:44PM  
04:10PM  
09:20AM  
08:43AM  
Feb-08-20 08:07AM  
Feb-07-20 07:05PM  
10:02AM  
Feb-06-20 07:15PM  
05:50PM  
05:43PM  
03:00PM  
Feb-05-20 09:30AM  
Feb-04-20 10:22AM  
Jan-30-20 12:31PM  
Jan-28-20 11:21AM  
Jan-27-20 04:15PM  
Jan-22-20 02:44PM  
Jan-13-20 04:44PM  
Jan-11-20 06:33PM  
Jan-08-20 02:28PM  
07:02AM  
Dec-31-19 07:38AM  
Dec-30-19 10:16AM  
Dec-20-19 05:48PM  
Dec-18-19 05:31PM  
Dec-17-19 05:59PM  
Dec-13-19 05:50PM  
Dec-11-19 07:55AM  
Dec-10-19 08:00AM  
Dec-05-19 03:44PM  
Dec-03-19 02:04PM  
Dec-02-19 02:07PM  
Nov-22-19 12:13PM  
Nov-15-19 07:56AM  
Nov-14-19 06:30PM  
Nov-11-19 01:53PM  
12:32PM  
Nov-09-19 08:45AM  
Nov-06-19 12:00PM  
Nov-04-19 05:00PM  
03:30PM  
Nov-03-19 07:26PM  
04:03PM  
02:28PM  
Nov-01-19 06:33PM  
09:42AM  
04:31AM  
Oct-31-19 08:12AM  
Oct-30-19 06:05PM  
05:53PM  
04:05PM  
10:53AM  
08:00AM  
Oct-29-19 11:25AM  
09:28AM  
Oct-26-19 09:36PM  
Oct-25-19 11:50AM  
10:45AM  
06:00AM  
Oct-24-19 11:18AM  
Oct-23-19 10:34AM  
Columbia Sportswear Company, together with its subsidiaries, designs, sources, markets, and distributes outdoor, active, and everyday lifestyle apparel, footwear, accessories, and equipment in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada. The company provides apparel, accessories, and equipment that are used in various activities, such as skiing, snowboarding, hiking, climbing, mountaineering, camping, hunting, fishing, trail running, water sports, yoga, golf, and adventure travel. It also offers footwear products that include lightweight hiking boots, trail running shoes, rugged cold weather boots for activities on snow and ice, sandals and shoes for use in water activities, and function-first fashion footwear and casual shoes for everyday use. The company sells its products under the Columbia, Mountain Hard Wear, SOREL, and prAna brand names through the company owned network of branded and outlet retail stores, brand-specific e-commerce sites, and concession-based arrangements with third-parties at branded outlet and shop-in-shop retail locations, as well as through independently operated specialty outdoor and sporting goods stores, sporting goods chains, department store chains, Internet retailers, and international distributors. As of December 31, 2019, it operated 143 retail stores. The company was founded in 1938 and is headquartered in Portland, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gertrude Boyle Trust10% OwnerJul 02Sale81.0411,526934,0687,937,316Jul 02 05:41 PM
BANY SARAH10% OwnerJul 02Sale81.0411,526934,0687,937,316Jul 02 05:44 PM
BANY SARAH10% OwnerJul 01Sale78.66335,92526,423,4527,948,842Jul 02 05:44 PM
Gertrude Boyle Trust10% OwnerJul 01Sale78.66335,92526,423,4527,948,842Jul 02 05:41 PM
Gertrude Boyle Trust10% OwnerJun 30Sale80.0812,6001,009,0688,284,767Jun 30 08:31 PM
BANY SARAH10% OwnerJun 30Sale80.0812,6001,009,0688,284,767Jun 30 09:16 PM
BANY SARAH10% OwnerJun 29Sale79.3212,500991,4398,297,367Jun 30 09:16 PM
Gertrude Boyle Trust10% OwnerJun 29Sale79.3212,500991,4398,297,367Jun 30 08:31 PM
Gertrude Boyle Trust10% OwnerJun 26Sale76.8812,650972,5328,309,867Jun 30 08:31 PM
BANY SARAH10% OwnerJun 26Sale76.8812,650972,5328,309,867Jun 30 09:16 PM
BANY SARAH10% OwnerJun 25Sale76.7613,1581,009,9788,322,517Jun 25 07:05 PM
Gertrude Boyle Trust10% OwnerJun 25Sale76.7613,1581,009,9788,322,517Jun 25 07:02 PM
Gertrude Boyle Trust10% OwnerJun 24Sale79.3670055,5528,335,675Jun 25 07:02 PM
BANY SARAH10% OwnerJun 24Sale79.3670055,5528,335,675Jun 25 07:05 PM
BANY SARAH10% OwnerJun 23Sale80.001,474117,9208,336,375Jun 25 07:05 PM
Gertrude Boyle Trust10% OwnerJun 23Sale80.001,474117,9208,336,375Jun 25 07:02 PM
Gertrude Boyle Trust10% OwnerJun 19Sale80.146,500520,9108,337,849Jun 22 05:22 PM
BANY SARAH10% OwnerJun 19Sale80.146,500520,9108,337,849Jun 22 05:24 PM
BANY SARAH10% OwnerJun 18Sale80.1912,5001,002,3758,344,349Jun 22 05:24 PM
Gertrude Boyle Trust10% OwnerJun 18Sale80.1912,5001,002,3758,344,349Jun 22 05:22 PM
Gertrude Boyle Trust10% OwnerJun 16Sale82.003,049250,0188,356,849Jun 16 05:44 PM
BANY SARAH10% OwnerJun 16Sale82.003,049250,0188,356,849Jun 16 05:46 PM
BANY SARAH10% OwnerJun 12Sale80.0019515,6008,359,898Jun 16 05:46 PM
Gertrude Boyle Trust10% OwnerJun 12Sale80.0019515,6008,359,898Jun 16 05:44 PM
Gertrude Boyle Trust10% OwnerJun 10Sale83.655,988500,8968,360,093Jun 10 04:51 PM
BANY SARAH10% OwnerJun 10Sale83.655,988500,8968,360,093Jun 10 04:54 PM
Gertrude Boyle Trust10% OwnerJun 08Sale86.205,813501,0818,366,081Jun 10 04:51 PM
BANY SARAH10% OwnerJun 08Sale86.205,813501,0818,366,081Jun 10 04:54 PM
Gertrude Boyle Trust10% OwnerJun 05Sale86.1810,998947,8038,371,894Jun 05 07:33 PM
BANY SARAH10% OwnerJun 05Sale86.1810,998947,8038,371,894Jun 05 07:33 PM
BANY SARAH10% OwnerJun 03Sale78.0112,8191,000,0108,382,892Jun 05 07:33 PM
Gertrude Boyle Trust10% OwnerJun 03Sale78.0112,8191,000,0108,382,892Jun 05 07:33 PM
BANY SARAH10% OwnerMay 28Sale74.493,357250,0778,395,711May 28 05:44 PM
Gertrude Boyle Trust10% OwnerMay 28Sale74.493,357250,0778,395,711May 28 05:43 PM
Gertrude Boyle Trust10% OwnerMay 27Sale74.283,355249,2098,399,068May 28 05:43 PM
BANY SARAH10% OwnerMay 27Sale74.283,355249,2098,399,068May 28 05:44 PM
BANY SARAH10% OwnerMay 26Sale73.323,410250,0218,402,423May 28 05:44 PM
Gertrude Boyle Trust10% OwnerMay 26Sale73.323,410250,0218,402,423May 28 05:43 PM
ALBERS MURREY RDirectorMay 20Option Exercise24.696,664164,53436,263May 22 01:28 PM
BANY SARAH10% OwnerApr 28Sale76.786,600506,7488,405,833Apr 30 05:46 PM
Gertrude Boyle Trust10% OwnerApr 28Sale76.786,600506,7488,405,833Apr 30 05:44 PM
BANY SARAH10% OwnerApr 17Sale73.923,390250,6008,412,433Apr 21 04:53 PM
Gertrude Boyle Trust10% OwnerApr 17Sale73.923,390250,6008,412,433Apr 21 04:51 PM
BANY SARAH10% OwnerApr 14Sale73.0513,8001,008,0748,415,823Apr 16 05:42 PM
Gertrude Boyle Trust10% OwnerApr 14Sale73.0513,8001,008,0748,415,823Apr 16 05:39 PM
BANY SARAH10% OwnerApr 09Sale74.2913,8221,026,8658,432,123Apr 13 05:15 PM
Gertrude Boyle Trust10% OwnerApr 09Sale74.2913,8221,026,8658,432,123Apr 13 05:13 PM
BABSON STEPHEN EDirectorFeb 28Option Exercise24.696,664164,534151,401Mar 03 04:45 PM
Gertrude Boyle Trust10% OwnerNov 26Sale92.6265,6536,081,1048,498,445Nov 27 05:13 PM
BANY SARAHDirectorNov 26Sale92.6265,6536,081,1048,498,445Nov 27 05:10 PM
BANY SARAHDirectorNov 25Sale90.95142,00012,914,6708,564,098Nov 27 05:10 PM
Gertrude Boyle Trust10% OwnerNov 25Sale90.95142,00012,914,6708,564,098Nov 27 05:13 PM
BANY SARAHDirectorNov 22Sale90.67113,00710,246,2168,706,098Nov 22 08:22 PM
Gertrude Boyle Trust10% OwnerNov 22Sale90.67113,00710,246,2168,706,098Nov 22 08:10 PM
Gertrude Boyle Trust10% OwnerNov 21Sale90.2752,5004,739,1758,819,105Nov 22 08:10 PM
BANY SARAHDirectorNov 21Sale90.2752,5004,739,1758,819,105Nov 22 08:22 PM
BANY SARAHDirectorNov 20Sale90.6915,9221,443,9668,871,605Nov 22 08:22 PM
Gertrude Boyle Trust10% OwnerNov 20Sale90.6915,9221,443,9668,871,605Nov 22 08:10 PM
Gertrude Boyle Trust10% OwnerNov 19Sale91.6110,663976,8378,887,527Nov 19 08:35 PM
BANY SARAHDirectorNov 19Sale91.6110,663976,8378,887,527Nov 19 08:29 PM
BANY SARAHDirectorNov 18Sale92.3690,2558,335,9528,898,190Nov 19 08:29 PM
Gertrude Boyle Trust10% OwnerNov 18Sale92.3690,2558,335,9528,898,190Nov 19 08:35 PM
Gertrude Boyle Trust10% OwnerNov 15Sale93.6350,0004,681,7418,988,445Nov 19 08:35 PM
BANY SARAHDirectorNov 15Sale93.6350,0004,681,7418,988,445Nov 19 08:29 PM
BRYANT ANDY DDirectorAug 01Option Exercise57.068,371477,62345,655Aug 05 05:49 PM
BRYANT ANDY DDirectorAug 01Sale106.118,371888,24737,284Aug 05 05:49 PM
BRYANT ANDY DDirectorJul 31Option Exercise36.8610,000368,56147,284Aug 01 04:20 PM
Cusick Thomas B.EVP & COOJul 31Option Exercise54.839,290509,40640,033Aug 01 04:23 PM
BRYANT ANDY DDirectorJul 31Sale108.6510,0001,086,50037,284Aug 01 04:20 PM
Cusick Thomas B.EVP & COOJul 31Sale107.7814,4891,561,55335,244Aug 01 04:23 PM
Morse Douglas HSVP, Emerging Brands and APACJul 30Option Exercise47.715,597267,0574,609Aug 01 04:27 PM
Cusick Thomas B.EVP & COOJul 30Option Exercise55.532,771153,87443,214Aug 01 04:23 PM
Bragdon Peter JEVP/CAO, Gen. CounselJul 30Option Exercise53.358,762467,45327,733Aug 01 04:16 PM
BRYANT ANDY DDirectorJul 30Option Exercise25.9810,000259,75547,284Aug 01 04:20 PM
Boyle Joseph PEVP, Columbia Brand PresidentJul 30Option Exercise43.4513,930605,2592,314,856Aug 01 04:13 PM
Cusick Thomas B.EVP & COOJul 30Sale107.752,771298,57540,443Aug 01 04:23 PM
BRYANT ANDY DDirectorJul 30Sale106.6310,0001,066,30037,284Aug 01 04:20 PM
Bragdon Peter JEVP/CAO, Gen. CounselJul 30Sale107.4010,8381,164,04716,895Aug 01 04:16 PM
Boyle Joseph PEVP, Columbia Brand PresidentJul 30Sale107.0013,9301,490,5102,300,926Aug 01 04:13 PM
Morse Douglas HSVP, Emerging Brands and APACJul 30Sale107.005,597598,879933Aug 01 04:27 PM
Wasson Malia HDirectorJul 29Option Exercise57.068,693495,9936,943Jul 30 08:38 PM
Wasson Malia HDirectorJul 29Sale105.838,693919,9683,679Jul 30 08:38 PM
Morse Douglas HSVP, Emerging Brands and APACJul 19Option Exercise55.892,620146,4323,553Jul 22 06:36 PM
Morse Douglas HSVP, Emerging Brands and APACJul 19Sale105.002,620275,100933Jul 22 06:36 PM