Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Feb 13 01:26PM ET
97.08
Dollar change
-1.32
Percentage change
-1.34
%
IndexS&P 500 P/E12.44 EPS (ttm)7.80 Insider Own0.08% Shs Outstand1.29B Perf Week-2.86%
Market Cap125.58B Forward P/E10.75 EPS next Y9.03 Insider Trans-3.95% Shs Float1.29B Perf Month-7.44%
Income9.22B PEG1.67 EPS next Q2.01 Inst Own76.93% Short Float1.02% Perf Quarter-13.36%
Sales54.61B P/S2.30 EPS this Y3.63% Inst Trans0.31% Short Ratio1.85 Perf Half Y-10.39%
Book/sh43.34 P/B2.24 EPS next Y11.89% ROA8.43% Short Interest13.15M Perf Year-12.16%
Cash/sh4.73 P/C20.54 EPS next 5Y7.45% ROE16.17% 52W Range94.23 - 134.71 Perf YTD-2.11%
Dividend Est.3.22 (3.32%) P/FCF15.69 EPS past 5Y4.07% ROI10.47% 52W High-27.94% Beta1.12
Dividend TTM2.92 (3.01%) Quick Ratio1.14 Sales past 5Y28.58% Gross Margin29.33% 52W Low3.02% ATR (14)2.25
Dividend Ex-DateFeb 14, 2025 Current Ratio1.29 EPS Y/Y TTM-13.95% Oper. Margin23.39% RSI (14)38.84 Volatility2.69% 2.11%
Employees9900 Debt/Eq0.38 Sales Y/Y TTM-2.58% Profit Margin16.89% Recom1.42 Target Price131.31
Option/ShortYes / Yes LT Debt/Eq0.36 EPS Q/Q-24.59% Payout39.95% Rel Volume0.92 Prev Close98.40
Sales Surprise1.97% EPS Surprise7.80% Sales Q/Q-2.79% EarningsFeb 06 BMO Avg Volume7.12M Price97.08
SMA20-4.11% SMA50-3.81% SMA200-10.91% Trades Volume4,081,863 Change-1.34%
Date Action Analyst Rating Change Price Target Change
Feb-10-25Downgrade Raymond James Strong Buy → Outperform $157 → $124
Jan-17-25Initiated TD Cowen Buy $125
Dec-16-24Upgrade Mizuho Neutral → Outperform $132 → $134
Dec-16-24Initiated Morgan Stanley Overweight $128
Dec-06-24Resumed Evercore ISI Outperform $165
Dec-05-24Upgrade JP Morgan Neutral → Overweight $120 → $123
Jul-18-24Resumed Wolfe Research Outperform $145
Jun-14-24Resumed BofA Securities Buy $147
Apr-10-24Initiated Barclays Overweight $158
Dec-14-23Downgrade Johnson Rice Accumulate → Hold
Today 09:00AM
Feb-12-25 03:52PM
Feb-10-25 09:42AM
Feb-09-25 11:27AM
05:22AM
09:40AM Loading…
Feb-07-25 09:40AM
04:12AM
04:04AM
02:22AM
Feb-06-25 03:00PM
01:41PM
12:44PM
12:30PM
08:42AM
08:15AM
07:51AM Loading…
07:51AM
07:17AM
07:10AM
07:00AM
Feb-05-25 09:15AM
Feb-04-25 05:15PM
03:35PM
Feb-01-25 10:13PM
Jan-31-25 09:00AM
Jan-30-25 10:01AM
Jan-28-25 06:43AM
Jan-27-25 06:00PM
Jan-26-25 06:08AM
Jan-25-25 10:52AM
05:16AM
05:04AM Loading…
Jan-24-25 05:04AM
Jan-23-25 09:48AM
Jan-22-25 09:48AM
Jan-21-25 06:15PM
Jan-18-25 11:09AM
Jan-17-25 03:01PM
10:42AM
Jan-16-25 07:39PM
09:38AM
Jan-15-25 06:00PM
Jan-11-25 11:41AM
Jan-09-25 06:00PM
Jan-08-25 07:40AM
Jan-07-25 12:00PM
06:00AM
Jan-03-25 06:00PM
Jan-02-25 06:15PM
Dec-28-24 03:02AM
Dec-27-24 06:00PM
03:48AM
Dec-26-24 06:15PM
Dec-24-24 04:37PM
03:08AM
Dec-22-24 02:33PM
Dec-20-24 06:00PM
05:26PM
Dec-18-24 04:52PM
Dec-16-24 09:51AM
09:23AM
Dec-13-24 09:00PM
Dec-11-24 07:06AM
Dec-10-24 03:00PM
10:00AM
08:30AM
08:30AM
Dec-06-24 01:34PM
Dec-05-24 05:13AM
Dec-03-24 09:36AM
06:10AM
Dec-01-24 09:11AM
Nov-30-24 09:59AM
Nov-26-24 04:48AM
Nov-25-24 04:58PM
08:45AM
08:45AM
04:53AM
Nov-23-24 08:41AM
04:40AM
Nov-22-24 09:42AM
09:16AM
09:00AM
Nov-21-24 06:23PM
06:23PM
Nov-18-24 10:05AM
05:33AM
Nov-14-24 11:28AM
Nov-07-24 10:44AM
Nov-06-24 05:07PM
11:08AM
05:24AM
Nov-05-24 06:08AM
Nov-03-24 11:19AM
06:27AM
Nov-01-24 02:02PM
09:53AM
08:48AM
04:02AM
03:17AM
01:09AM
Oct-31-24 06:30PM
ConocoPhillips operates as an exploration and production company, which engages in the exploration, production, transport, and marketing of crude oil, bitumen, and natural gas. It operates through the following geographical segments: Alaska, Lower 48, Canada, Europe, Middle East, and North Africa, Asia Pacific, and Other International. The Alaska segment explores for, produces, transports, and markets crude oil, natural gas, and natural gas liquids. The Lower 48 segment operates in the United States and the Gulf of Mexico. The Canada segment refers to oil sands development in the Athabasca Region of northeastern Alberta and a liquids-rich unconventional play in western Canada. The Europe, Middle East, and North Africa segment includes operations and exploration activities in Norway, the United Kingdom, and Libya. The Asia Pacific segment focuses on explorations and product operations in China, Indonesia, Malaysia, and Australia. The Other International segment handles exploration activities in Columbia and Argentina. The company was founded by Isaac Elder Blake on November 25, 1875 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Murti Arjun NDirectorDec 20 '24Buy95.872,500239,67521,500Dec 20 07:04 PM
WALKER R ADirectorDec 17 '24Buy97.8010,4001,017,16138,000Dec 18 06:19 PM
LEACH TIMOTHY ADirectorAug 13 '24Sale108.1155,5006,000,255455,909Aug 14 02:29 PM
Timothy Allen LeachAffiliateAug 13 '24Proposed Sale110.0366,7577,345,273Aug 13 05:48 PM
Olds Nicholas GExecutive Vice PresidentMar 25 '24Option Exercise49.7612,150604,52326,672Mar 26 04:30 PM
Olds Nicholas GExecutive Vice PresidentMar 25 '24Sale126.4412,1501,536,28014,522Mar 26 04:30 PM
Lance Ryan MichaelChairman and CEOMar 25 '24Option Exercise69.25607,00042,031,715613,780Mar 26 04:30 PM
Lance Ryan MichaelChairman and CEOMar 25 '24Sale125.91607,00076,426,8246,780Mar 26 04:30 PM
Bullock William L. Jr.Executive Vice President & CFOMar 22 '24Option Exercise69.2545,2003,129,87489,353Mar 25 04:10 PM
Bullock William L. Jr.Executive Vice President & CFOMar 22 '24Sale123.3245,2005,574,27644,153Mar 25 04:10 PM
Hrap Heather G.Senior Vice PresidentFeb 20 '24Sale110.554,548502,7812,654Feb 29 09:02 AM
DELK CHRISTOPHER P.Vice President, ControllerFeb 22 '24Sale112.068,505953,0700Feb 22 04:53 PM
Macklon Dominic E.Executive Vice PresidentFeb 21 '24Sale112.1723,3722,621,6960Feb 22 04:47 PM