Your browser is no longer supported. Please, upgrade your browser.
CORE Core-Mark Holding Company, Inc. monthly Stock Chart
Core-Mark Holding Company, Inc.
Index- P/E24.30 EPS (ttm)1.33 Insider Own0.50% Shs Outstand45.10M Perf Week-6.86%
Market Cap1.56B Forward P/E17.08 EPS next Y1.89 Insider Trans-0.67% Shs Float43.99M Perf Month12.86%
Income60.40M PEG6.75 EPS next Q0.32 Inst Own93.70% Short Float1.47% Perf Quarter-3.76%
Sales16.86B P/S0.09 EPS this Y27.10% Inst Trans-0.66% Short Ratio2.62 Perf Half Y19.06%
Book/sh13.72 P/B2.35 EPS next Y14.34% ROA3.10% Target Price36.75 Perf Year23.72%
Cash/sh0.24 P/C133.35 EPS next 5Y3.60% ROE10.10% 52W Range20.93 - 36.03 Perf YTD18.76%
Dividend0.52 P/FCF10.71 EPS past 5Y6.50% ROI7.20% 52W High-9.29% Beta0.49
Dividend %1.61% Quick Ratio0.80 Sales past 5Y10.20% Gross Margin5.30% 52W Low56.10% ATR1.30
Employees7866 Current Ratio2.00 Sales Q/Q1.80% Oper. Margin0.60% RSI (14)56.26 Volatility3.97% 3.85%
OptionableYes Debt/Eq0.79 EPS Q/Q3.80% Profit Margin0.40% Rel Volume0.29 Prev Close32.29
ShortableYes LT Debt/Eq0.72 EarningsNov 05 BMO Payout35.90% Avg Volume247.49K Price32.68
Recom1.70 SMA203.95% SMA508.34% SMA20017.31% Volume48,660 Change1.21%
Nov-20-20Downgrade Jefferies Buy → Hold $39 → $35
Feb-11-20Upgrade Jefferies Hold → Buy $29 → $28
Jan-15-19Downgrade Sidoti Buy → Neutral $30
Jan-03-19Upgrade Sidoti Neutral → Buy
Sep-11-18Downgrade Sidoti Buy → Neutral
Sep-07-18Downgrade Raymond James Strong Buy → Outperform
Aug-08-18Upgrade Stephens Equal-Weight → Overweight
Jul-05-18Reiterated Loop Capital Buy $30 → $32
Jan-05-18Initiated BMO Capital Markets Market Perform $33
Jan-05-18Initiated BMO Capital Markets Market Perform
Jan-04-18Initiated William Blair Outperform
Aug-09-17Reiterated Jefferies Hold $38 → $34
May-16-17Initiated Loop Capital Buy
May-10-17Downgrade Raymond James Strong Buy → Outperform
Apr-18-17Upgrade Raymond James Outperform → Strong Buy
Sep-30-16Downgrade Jefferies Buy → Hold $33
May-01-09Initiated Morgan Keegan Outperform
Apr-17-09Initiated BB&T Capital Mkts Buy $30
Nov-14-20 07:59AM  
Nov-07-20 09:09AM  
Nov-05-20 09:25AM  
Oct-29-20 12:35PM  
Oct-26-20 05:00PM  
Oct-02-20 07:58AM  
Sep-10-20 09:50AM  
Sep-03-20 06:00AM  
Aug-28-20 06:26AM  
Aug-26-20 07:32AM  
Aug-17-20 06:48AM  
Aug-08-20 08:26AM  
Aug-06-20 06:00AM  
Aug-04-20 11:15AM  
Jul-30-20 12:33PM  
Jul-27-20 05:45PM  
Jul-15-20 01:56PM  
Jul-02-20 05:45PM  
Jun-23-20 11:57AM  
Jun-22-20 04:44PM  
Jun-13-20 02:21PM  
May-26-20 05:02PM  
May-11-20 04:30PM  
May-08-20 11:32AM  
May-07-20 07:30AM  
May-01-20 05:45PM  
Apr-30-20 12:45PM  
Apr-27-20 08:00AM  
Apr-24-20 05:45PM  
Apr-23-20 08:30AM  
Apr-22-20 11:50AM  
Apr-14-20 05:53PM  
Apr-09-20 10:16AM  
Apr-08-20 08:50AM  
Apr-07-20 01:36PM  
Apr-06-20 11:50AM  
Mar-26-20 09:39PM  
Mar-09-20 06:02AM  
Mar-04-20 06:07AM  
Mar-02-20 02:45PM  
Feb-24-20 12:30PM  
Feb-21-20 01:29PM  
Feb-19-20 06:00AM  
Jan-30-20 06:41AM  
Jan-23-20 11:48AM  
Jan-08-20 11:40AM  
Dec-31-19 07:42AM  
Dec-20-19 09:30AM  
Dec-10-19 10:46AM  
Dec-06-19 06:25AM  
Nov-21-19 04:05PM  
Nov-14-19 01:08PM  
Nov-13-19 01:01AM  
Nov-07-19 07:30AM  
Nov-04-19 05:53PM  
Nov-01-19 06:09AM  
Oct-31-19 10:34AM  
Oct-29-19 10:08AM  
Oct-28-19 10:25AM  
Oct-25-19 09:36AM  
Oct-24-19 07:50AM  
Oct-22-19 10:56AM  
Oct-21-19 09:30AM  
Oct-17-19 08:56AM  
Oct-13-19 10:04AM  
Oct-11-19 10:10AM  
Oct-03-19 09:30AM  
Sep-25-19 12:18PM  
Sep-16-19 09:30AM  
Sep-12-19 08:33PM  
Sep-06-19 06:55AM  
Aug-17-19 08:54AM  
Aug-13-19 01:27PM  
Aug-12-19 10:39AM  
Aug-08-19 12:24AM  
Aug-07-19 08:35AM  
Aug-06-19 02:21PM  
Core-Mark Holding Company, Inc. distributes packaged consumer products to the convenience retail industry. The company sells and distributes food products, including candies, snacks, groceries, and beverages; fresh products, such as sandwiches, juices, salads, produce, dairy, and bread; and non-food products comprising cigars, tobacco, alternative nicotine products, health and beauty care products, and general merchandise and equipment. Its customers include traditional convenience stores, such as national and super-regional convenience store operators, as well as independently owned convenience stores. In addition, the company's alternative outlet customers include various store formats, which comprise grocery stores, drug stores, mass merchants, liquor stores, cigarette and tobacco shops, hotel gift shops, military exchanges, college and corporate campuses, casinos, hardware stores, airport concessions and other specialty and small format stores that carry convenience products. It provides its products to 42,000 customer locations through a network of 32 distribution centers in the United States and Canada. The company was founded in 1888 and is headquartered in Westlake, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McPherson Scott EPresident and CEOOct 01Option Exercise0.003,1150204,378Oct 05 04:30 PM
Thomas Alan TSVP, Western DivisionsSep 01Sale33.931,62555,14419,768Sep 03 04:30 PM
McPherson Scott EPresident and CEOJul 02Option Exercise0.0010,2790205,311Jul 07 04:30 PM
Stein WilliamSenior VP Enterprise GrowthJan 23Option Exercise0.0110,247102102,503Jan 24 07:48 PM
MILLER CHRISTOPHER MSenior VP & CFOJan 23Option Exercise0.0110,24710238,613Jan 24 07:46 PM
Hobson ChristopherSenior VP US Distribution EastJan 23Option Exercise0.0110,24710286,382Jan 24 07:47 PM
McPherson Scott EPresident and CEOJan 23Option Exercise0.0111,981120197,954Jan 24 07:45 PM
Kammerud Jordana DarylSenior VP and Chief HR OfficerJan 23Option Exercise0.016,3576427,073Jan 24 07:45 PM
Lawrence David JacksonVP - Treasury & IRJan 23Option Exercise0.011,824181,824Jan 24 07:46 PM
Thomas Alan TSVP, Western DivisionsJan 23Option Exercise0.015,0715123,306Jan 24 07:44 PM
Rolheiser EricPresident - Canada OperationsJan 23Option Exercise0.0110,24710217,363Jan 24 07:44 PM
MILLER CHRISTOPHER MSenior VP & CFOJan 07Sale26.223,43690,09228,366Jan 07 07:56 PM
Rolheiser EricPresident - Canada OperationsJan 02Option Exercise0.0013,635013,635Jan 06 05:14 PM
McPherson Scott EPresident and CEOJan 02Option Exercise0.0015,6890190,059Jan 06 05:14 PM
Stein WilliamSVP US Distribution EastJan 02Option Exercise0.0013,635095,841Jan 06 05:14 PM
Hobson ChristopherSenior VP US DistributionJan 02Option Exercise0.0011,143079,766Jan 06 05:14 PM
MILLER CHRISTOPHER MSenior VP & CFOJan 02Option Exercise0.0013,832036,850Jan 06 05:14 PM
Thomas Alan TSVP, Western DivisionsJan 02Option Exercise0.002,109019,080Jan 06 05:14 PM
Kammerud Jordana DarylSenior VP and Chief HR OfficerJan 02Option Exercise0.0013,036025,152Jan 06 05:14 PM
Tepner Harvey LDirectorJan 02Option Exercise0.002,742042,511Jan 06 05:07 PM
BOOTH STUART WDirectorJan 02Option Exercise0.002,742086,390Jan 06 05:07 PM
Thornton RandolphDirectorJan 02Option Exercise0.002,7420122,215Jan 06 05:07 PM
ALLEN ROBERT ADirectorJan 02Option Exercise0.002,742053,839Jan 06 05:07 PM
Dewbre RockyDirectorJan 02Option Exercise0.002,74202,742Jan 06 05:07 PM
GROSS ROBERT GDirectorJan 02Option Exercise0.002,742083,051Jan 06 05:07 PM
COLTER GARY FDirectorJan 02Option Exercise0.002,742040,235Jan 06 05:07 PM
Flanagan Laura JeanDirectorJan 02Option Exercise0.002,742010,889Jan 06 05:07 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.