Your browser is no longer supported. Please, upgrade your browser.
CORR CorEnergy Infrastructure Trust, Inc. daily Stock Chart
CORR [NYSE]
CorEnergy Infrastructure Trust, Inc.
Index- P/E- EPS (ttm)-23.37 Insider Own0.30% Shs Outstand13.65M Perf Week-1.64%
Market Cap94.99M Forward P/E- EPS next Y-0.03 Insider Trans11.66% Shs Float13.59M Perf Month-29.15%
Income-318.30M PEG- EPS next Q-0.42 Inst Own60.20% Short Float6.40% Perf Quarter-41.71%
Sales43.60M P/S2.18 EPS this Y-117.90% Inst Trans-3.88% Short Ratio2.35 Perf Half Y-58.66%
Book/sh2.69 P/B2.46 EPS next Y99.90% ROA-61.20% Target Price8.50 Perf Year-85.85%
Cash/sh7.91 P/C0.84 EPS next 5Y2.00% ROE-139.10% 52W Range6.58 - 49.72 Perf YTD-85.22%
Dividend0.20 P/FCF5.49 EPS past 5Y-18.90% ROI2.60% 52W High-86.71% Beta1.15
Dividend %3.03% Quick Ratio- Sales past 5Y16.30% Gross Margin- 52W Low0.46% ATR0.50
Employees29 Current Ratio- Sales Q/Q-53.50% Oper. Margin- RSI (14)31.94 Volatility5.46% 6.14%
OptionableYes Debt/Eq3.13 EPS Q/Q- Profit Margin- Rel Volume1.79 Prev Close6.96
ShortableYes LT Debt/Eq3.13 EarningsAug 03 AMC Payout- Avg Volume370.57K Price6.61
Recom3.50 SMA20-18.24% SMA50-23.97% SMA200-70.60% Volume663,221 Change-5.03%
Apr-14-20Downgrade DA Davidson Neutral → Underperform $15
Mar-16-20Downgrade DA Davidson Buy → Neutral
Jun-26-17Downgrade BofA/Merrill Neutral → Underperform
May-17-17Reiterated RBC Capital Mkts Sector Perform $30 → $37
Mar-06-17Downgrade Stifel Buy → Hold $37 → $34
Dec-21-16Reiterated Stifel Buy $34 → $37
Nov-15-16Upgrade Stifel Hold → Buy $27 → $34
Nov-14-16Upgrade RBC Capital Mkts Underperform → Sector Perform $23 → $30
Oct-17-16Downgrade RBC Capital Mkts Sector Perform → Underperform $30 → $23
Aug-12-16Reiterated RBC Capital Mkts Sector Perform $23 → $30
Aug-11-16Downgrade Stifel Buy → Hold
Jun-01-16Upgrade Stifel Hold → Buy $32
May-06-16Downgrade RBC Capital Mkts Outperform → Sector Perform $25 → $23
Feb-25-16Downgrade Wells Fargo Outperform → Market Perform
Jan-28-16Downgrade Stifel Buy → Hold
Dec-09-15Downgrade BofA/Merrill Buy → Neutral
Aug-12-15Reiterated Stifel Buy $7.50 → $7
Jun-24-15Upgrade RBC Capital Mkts Sector Perform → Outperform $7 → $8
Mar-18-15Reiterated Stifel Buy $8 → $7.50
Sep-03-14Upgrade Stifel Hold → Buy $8.50
Sep-13-20 01:29PM  
Aug-19-20 05:34PM  
Aug-04-20 07:31PM  
Aug-03-20 04:30PM  
Jul-30-20 01:50PM  
Jul-28-20 04:30PM  
Jul-07-20 04:30PM  
Jun-28-20 09:01AM  
Jun-25-20 06:26PM  
Jun-23-20 08:30AM  
May-28-20 06:50AM  
Apr-28-20 09:00AM  
Apr-14-20 01:21PM  
Apr-13-20 04:30PM  
Mar-31-20 08:41AM  
Mar-23-20 08:00AM  
Mar-03-20 08:12PM  
Feb-28-20 08:24AM  
Feb-26-20 05:00PM  
Feb-19-20 04:45PM  
04:30PM  
Feb-04-20 03:45PM  
Jan-24-20 04:15PM  
Jan-22-20 04:30PM  
Jan-11-20 08:14AM  
Dec-19-19 10:38PM  
Dec-02-19 12:09PM  
Nov-22-19 10:12AM  
Nov-21-19 04:49PM  
Nov-18-19 07:27AM  
Nov-15-19 08:30AM  
Oct-30-19 08:24PM  
05:00PM  
Oct-23-19 04:30PM  
Oct-19-19 10:04AM  
Sep-23-19 07:45AM  
Aug-30-19 06:51AM  
Aug-29-19 08:05PM  
Aug-22-19 09:15AM  
Aug-20-19 03:36PM  
Aug-12-19 05:03PM  
Aug-10-19 09:08AM  
Aug-08-19 09:00AM  
Aug-07-19 08:06PM  
08:24AM  
Aug-06-19 06:36AM  
Aug-05-19 03:12PM  
Jul-31-19 08:15PM  
04:30PM  
Jul-24-19 04:46PM  
Jul-17-19 08:29AM  
Jun-28-19 08:36PM  
11:26AM  
Jun-27-19 11:24AM  
09:40AM  
Jun-25-19 07:35AM  
Jun-20-19 06:03AM  
Jun-18-19 09:35AM  
Jun-10-19 09:30AM  
May-29-19 04:30PM  
May-21-19 09:17AM  
May-17-19 09:40AM  
May-08-19 12:02AM  
May-01-19 07:35PM  
06:26PM  
04:38PM  
Apr-24-19 04:30PM  
Apr-02-19 04:30PM  
Mar-28-19 01:41PM  
Mar-22-19 02:07PM  
Mar-07-19 07:53AM  
Mar-01-19 06:46PM  
Feb-28-19 11:48PM  
Feb-27-19 04:30PM  
Feb-21-19 04:32PM  
Feb-20-19 04:30PM  
Feb-12-19 10:16AM  
08:30AM  
Feb-08-19 07:30AM  
Jan-29-19 05:08PM  
Jan-24-19 05:23PM  
Jan-23-19 04:30PM  
Jan-17-19 11:23AM  
Dec-21-18 05:24PM  
Dec-18-18 02:44PM  
Dec-17-18 09:00AM  
Nov-08-18 09:30AM  
Nov-07-18 01:11PM  
Nov-06-18 08:15AM  
Oct-31-18 06:55PM  
05:49PM  
04:30PM  
07:47AM  
Oct-24-18 04:31PM  
Oct-15-18 08:20AM  
Sep-25-18 07:44AM  
Aug-29-18 01:19PM  
Aug-14-18 04:30PM  
01:40PM  
Aug-09-18 12:33PM  
CorEnergy Infrastructure Trust, Inc. (NYSE: CORR, CORRPrA) is a real estate investment trust (REIT) that owns critical energy assets, such as pipelines, storage terminals, and transmission and distribution assets. We receive long-term contracted revenue from operators of our assets, primarily under triple-net participating leases, and from long term customer contracts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CICCOTELLO CONRAD SDirectorJul 10Buy7.495003,7453,287Jul 13 02:05 PM
SCHULTE DAVID JPresident & CEO & ChairmanJul 09Buy7.522,00015,04027,000Jul 10 02:32 PM
Fulmer Jeffrey E.Executive Vice PresidentJul 09Buy7.842,00015,6808,865Jul 10 03:11 PM
Fulmer Jeffrey E.Executive Vice PresidentMar 19Buy10.371,00010,3676,865Mar 19 03:10 PM
Fulmer Jeffrey E.Executive Vice PresidentMar 18Buy17.601,00017,6025,865Mar 19 03:10 PM
SCHULTE DAVID JPresident & CEO & ChairmanMar 17Buy20.004008,00025,000Mar 19 05:04 PM
CICCOTELLO CONRAD SDirectorMar 17Buy19.492003,8982,952Mar 19 03:58 PM
SANDRING REBECCA MExecutive Vice PresidentDec 26Buy44.4090340,0935,179Dec 30 08:56 PM