Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 20 04:00PM ET
980.29
Dollar change
+5.39
Percentage change
0.55
%
IndexNDX, S&P 500 P/E55.61 EPS (ttm)17.63 Insider Own0.19% Shs Outstand443.52M Perf Week-2.24%
Market Cap434.74B Forward P/E48.88 EPS next Y20.06 Insider Trans-1.86% Shs Float442.62M Perf Month-5.45%
Income7.84B PEG5.45 EPS next Q5.83 Inst Own69.68% Short Float1.23% Perf Quarter9.48%
Sales268.78B P/S1.62 EPS this Y9.33% Inst Trans0.36% Short Ratio2.39 Perf Half Y-1.27%
Book/sh61.16 P/B16.03 EPS next Y10.78% ROA10.94% Short Interest5.46M Perf Year12.95%
Cash/sh33.49 P/C29.28 EPS next 5Y10.21% ROE32.08% 52W Range793.00 - 1078.23 Perf YTD6.99%
Dividend Est.4.61 (0.47%) P/FCF59.41 EPS past 5Y14.93% ROIC22.21% 52W High-9.08% Beta1.00
Dividend TTM4.78 (0.49%) Quick Ratio0.52 Sales past 5Y10.75% Gross Margin12.78% 52W Low23.62% ATR (14)17.75
Dividend Ex-DateMay 02, 2025 Current Ratio1.02 EPS Y/Y TTM9.31% Oper. Margin3.75% RSI (14)40.40 Volatility0.56% 1.35%
Employees333000 Debt/Eq0.31 Sales Y/Y TTM5.94% Profit Margin2.92% Recom2.03 Target Price1091.71
Option/ShortYes / Yes LT Debt/Eq0.30 EPS Q/Q13.22% Payout26.32% Rel Volume1.38 Prev Close974.90
Sales Surprise0.12% EPS Surprise1.01% Sales Q/Q8.02% EarningsMay 29 AMC Avg Volume2.28M Price980.29
SMA20-3.02% SMA50-2.08% SMA2002.37% Trades Volume3,149,411 Change0.55%
Date Action Analyst Rating Change Price Target Change
Apr-11-25Initiated Mizuho Neutral $975
Dec-05-24Reiterated Telsey Advisory Group Outperform $1000 → $1050
Oct-22-24Initiated Bernstein Outperform $1016
Oct-10-24Reiterated Oppenheimer Outperform $955 → $980
Sep-27-24Reiterated Telsey Advisory Group Outperform $925 → $1000
Sep-24-24Downgrade Truist Buy → Hold $873
Sep-10-24Downgrade Redburn Atlantic Buy → Neutral $860 → $890
Sep-09-24Reiterated Morgan Stanley Overweight $855 → $950
Aug-08-24Upgrade Gordon Haskett Accumulate → Buy $925
Jul-11-24Reiterated Telsey Advisory Group Outperform $900 → $925
Today 03:06AM
Jun-21-25 07:17AM
Jun-20-25 08:25AM
07:35AM
06:00AM
05:30AM Loading…
05:30AM
03:19AM
Jun-19-25 03:05PM
09:15AM
05:07AM
01:01AM
Jun-18-25 03:19PM
01:03PM
11:11AM
11:11AM
11:01AM Loading…
11:01AM
10:50AM
10:46AM
08:48AM
08:07AM
07:45AM
06:17AM
Jun-17-25 07:53PM
10:09AM
10:00AM
09:23AM
07:55AM
07:34AM
05:30AM
03:14AM
03:24PM Loading…
Jun-16-25 03:24PM
01:33PM
12:07PM
09:00AM
08:47AM
08:20AM
Jun-15-25 07:00PM
05:24AM
05:23AM
04:25AM
Jun-13-25 09:37PM
08:52PM
05:18PM
01:00PM
11:11AM
08:40AM
07:06AM
06:33AM
04:40AM
03:01AM
Jun-12-25 01:48PM
01:08PM
11:42AM
09:50AM
09:31AM
Jun-11-25 07:58PM
06:51PM
12:49PM
10:49AM
Jun-10-25 09:23PM
03:52PM
03:38PM
01:55PM
06:20AM
Jun-09-25 11:30AM
10:26AM
09:49AM
09:45AM
09:09AM
06:00AM
Jun-08-25 06:15AM
Jun-07-25 11:01PM
02:23PM
12:46PM
08:30AM
07:00AM
Jun-06-25 01:36PM
08:31AM
Jun-05-25 07:00PM
04:08PM
02:40PM
01:10PM
10:19AM
10:12AM
09:30AM
09:14AM
09:14AM
08:22AM
06:14AM
05:18AM
Jun-04-25 05:03PM
04:58PM
04:34PM
04:15PM
01:21PM
11:06AM
10:50AM
06:09AM
06:07AM
Jun-03-25 09:05PM
Costco Wholesale Corp. engages in the provision of operation of membership warehouses through wholly owned subsidiaries. It operates through the following geographical segments: United States, Canada, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DECKER SUSAN LDirectorJun 18 '25Sale980.00547536,05811,531Jun 20 04:40 PM
SUSAN L DECKERDirectorJun 18 '25Proposed Sale978.401978Jun 18 05:57 PM
SUSAN L DECKERDirectorJun 18 '25Proposed Sale980.00546535,080Jun 18 04:18 PM
Callans Patrick JExecutive Vice PresidentJun 09 '25Sale1002.773,0003,008,29858,543Jun 10 04:52 PM
Riel PierreExecutive Vice PresidentJun 06 '25Sale1014.152,0002,028,2948,210Jun 09 04:21 PM
Callans Patrick JOfficerJun 09 '25Proposed Sale1002.773,0003,008,296Jun 09 12:04 PM
Riel PierreOfficerJun 06 '25Proposed Sale1014.152,0002,028,294Jun 06 04:16 PM
Klauer James CExecutive Vice PresidentApr 17 '25Sale981.074,0003,924,28043,994Apr 21 04:33 PM
Klauer James COfficerApr 17 '25Proposed Sale981.074,0003,924,280Apr 17 11:16 AM
MILLERCHIP GARYExecutive Vice PresidentMar 27 '25Sale940.011,1001,034,00711,165Mar 27 05:24 PM
MILLERCHIP GARYOfficerMar 27 '25Proposed Sale940.011,1001,034,007Mar 27 11:56 AM
Adamo ClaudineExecutive Vice PresidentMar 24 '25Sale922.56900830,3046,987Mar 25 05:13 PM
Adamo ClaudineOfficerMar 24 '25Proposed Sale922.56900830,304Mar 24 03:11 PM
Frates CatonExecutive Vice PresidentMar 18 '25Sale900.25850765,2137,876Mar 20 04:18 PM
Frates CatonOfficerMar 18 '25Proposed Sale900.25850765,213Mar 18 04:09 PM
Vachris Roland MichaelPresident and CEOMar 11 '25Sale931.003,6003,351,60041,077Mar 13 05:16 PM
Vachris Roland MichaelOfficerMar 11 '25Proposed Sale931.003,6003,351,600Mar 11 10:07 AM
GALANTI RICHARD AExecutive Vice PresidentOct 24 '24Sale894.681,4161,267,28027,400Oct 24 08:00 PM
Jones Teresa A.Executive Vice PresidentOct 23 '24Sale896.54800717,2362,961Oct 24 07:45 PM
GALANTI RICHARD AOfficerOct 24 '24Proposed Sale894.341,4171,267,280Oct 24 03:44 PM
Jones Teresa A.OfficerOct 23 '24Proposed Sale896.54800717,236Oct 23 03:00 PM
Riel PierreExecutive Vice PresidentOct 15 '24Sale896.712,0001,793,42610,210Oct 15 05:47 PM
Miller Russell DSr. Executive Vice PresidentOct 11 '24Sale891.154,4003,921,06910,202Oct 15 04:35 PM
Riel PierreOfficerOct 15 '24Proposed Sale896.712,0001,793,426Oct 15 12:31 PM
THE MILLER FAMILY TRUSTOfficerOct 11 '24Proposed Sale891.154,4003,921,069Oct 11 04:08 PM
Adamo ClaudineExecutive Vice PresidentSep 30 '24Sale888.993,2002,844,7788,630Oct 02 04:48 PM
Callans Patrick JExecutive Vice PresidentSep 30 '24Sale893.942,5002,234,85066,414Oct 02 04:42 PM
Frates CatonExecutive Vice PresidentSep 30 '24Sale883.351,7001,501,6959,682Oct 02 04:40 PM
Frates CatonOfficerSep 30 '24Proposed Sale883.351,7001,501,695Sep 30 02:54 PM
Adamo ClaudineOfficerSep 30 '24Proposed Sale888.993,2002,844,776Sep 30 01:49 PM
Callans Patrick JOfficerSep 30 '24Proposed Sale893.942,5002,234,850Sep 30 11:45 AM
Jones Teresa A.Executive Vice PresidentJul 25 '24Sale832.5543,3304,935Aug 29 06:18 PM
GALANTI RICHARD AExecutive Vice PresidentAug 15 '24Sale874.05500437,02522,900Aug 15 06:10 PM
GALANTI RICHARD AExecutive Vice PresidentAug 13 '24Sale863.88500431,93823,800Aug 15 06:10 PM
DECKER SUSAN LDirectorAug 15 '24Sale876.50620543,43011,775Aug 15 05:55 PM
DECKER SUSAN LDirectorAug 15 '24Proposed Sale876.50620543,430Aug 15 05:32 PM
GALANTI RICHARD AOfficerAug 15 '24Proposed Sale874.05500437,025Aug 15 03:10 PM
GALANTI RICHARD AOfficerAug 13 '24Proposed Sale863.88500431,938Aug 13 04:40 PM
DENMAN KENNETH DDirectorJul 15 '24Sale851.53350298,0365,920Jul 15 06:14 PM
Hines Daniel M.Principal Acctg OfficerJul 15 '24Sale848.531,5001,272,79610,992Jul 15 04:39 PM
Hines Daniel M.Principal Acctg OfficerJul 12 '24Sale844.201,5001,266,30012,492Jul 15 04:39 PM