Your browser is no longer supported. Please, upgrade your browser.
CPN Calpine Corporation daily Stock Chart
Calpine Corporation
Index- P/E113.23 EPS (ttm)0.13 Insider Own0.30% Shs Outstand360.92M Perf Week0.07%
Market Cap5.31B Forward P/E17.95 EPS next Y0.82 Insider Trans-46.72% Shs Float358.18M Perf Month-1.34%
Income47.00M PEG66.61 EPS next Q0.61 Inst Own- Short Float3.47% Perf Quarter7.68%
Sales8.30B P/S0.64 EPS this Y-59.90% Inst Trans-10.86% Short Ratio1.50 Perf Half Y35.05%
Book/sh8.43 P/B1.75 EPS next Y88.94% ROA0.30% Target Price15.02 Perf Year11.01%
Cash/sh0.81 P/C18.07 EPS next 5Y1.70% ROE1.50% 52W Range9.30 - 14.94 Perf YTD28.78%
Dividend- P/FCF7.56 EPS past 5Y21.60% ROI5.00% 52W High-1.47% Beta1.04
Dividend %- Quick Ratio1.00 Sales past 5Y-0.20% Gross Margin30.90% 52W Low58.28% ATR0.17
Employees2372 Current Ratio1.10 Sales Q/Q79.00% Oper. Margin9.00% RSI (14)59.51 Volatility0.50% 0.82%
OptionableYes Debt/Eq3.98 EPS Q/Q-642.10% Profit Margin0.60% Rel Volume0.48 Prev Close14.70
ShortableYes LT Debt/Eq3.77 EarningsOct 27 BMO Payout0.00% Avg Volume8.30M Price14.72
Recom2.70 SMA200.25% SMA503.27% SMA20018.96% Volume4,048,362 Change0.14%
Aug-31-17Downgrade Macquarie Outperform → Neutral
Aug-21-17Downgrade RBC Capital Mkts Outperform → Sector Perform $15 → $15.25
Aug-21-17Downgrade Guggenheim Buy → Neutral
Jul-10-17Downgrade Goldman Buy → Neutral
Jun-22-17Reiterated RBC Capital Mkts Outperform $13 → $15
Feb-06-17Downgrade Morgan Stanley Overweight → Equal-Weight
Nov-22-16Downgrade BofA/Merrill Buy → Neutral
Jul-26-16Upgrade Deutsche Bank Hold → Buy $18 → $20
Mar-08-16Downgrade Argus Buy → Hold
Feb-16-16Reiterated RBC Capital Mkts Outperform $21 → $20
Nov-02-15Downgrade Deutsche Bank Buy → Hold $25 → $20
Sep-18-15Initiated Citigroup Buy
Aug-03-15Reiterated RBC Capital Mkts Outperform $27 → $23
Jul-31-15Reiterated Deutsche Bank Buy $26 → $27
Jan-09-15Upgrade RBC Capital Mkts Sector Perform → Outperform $25 → $27
Jan-05-15Reiterated Argus Buy $27 → $29
Sep-23-14Resumed Deutsche Bank Hold $26
Aug-26-14Reiterated UBS Neutral $22 → $24
May-21-14Reiterated Argus Buy $25 → $27
Feb-19-14Downgrade UBS Buy → Neutral $22
Sep-15-17 06:43PM  What Is Calpine Corporations (CPN) Share Price Doing? Simply Wall St.
Sep-11-17 10:10AM  See what the IHS Markit Score report has to say about Calpine Corp. Markit
Aug-31-17 06:21PM  SHAREHOLDER ALERT: Monteverde & Associates PC Announces An Investigation Of Calpine Corporation - CPN PR Newswire
03:07PM  INVESTOR ALERT: Brower Piven Commences an Investigation into the Proposed Sale of Calpine Corporation and Encourages Shareholders to Contact the Firm for Additional Information Business Wire
Aug-30-17 08:00AM  Calpine Provides Update on Hurricane Harveys Impact on Southeast Texas Operations Business Wire
Aug-26-17 03:00PM  Two U.S. Utility Giants Just Got Even Larger
Aug-24-17 07:31AM  Wholesale Electricity Generators Are Fighting an Uphill Battle to Survive Motley Fool
Aug-22-17 06:00PM  CALPINE INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Calpine Corporation PR Newswire
12:58PM  SHAREHOLDER ALERT: Brower Piven Commences an Investigation into the Proposed Sale of Calpine Corporation and Encourages Investors to Contact the Firm for Additional Information Business Wire
05:36AM  [$$] Calpine Unlikely to See Higher Bidder
Aug-21-17 06:13PM  CALPINE CORPORATION SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation of Buyout Business Wire
11:21AM  Major Houston power co. to be sold for $5.6B (Video) American City Business Journals
11:07AM  CALPINE CORPORATION SHAREHOLDER ALERT: Former SEC Attorney Willie Briscoe Investigates Sale to Energy Capital Partners Business Wire
10:58AM  Company News For August 21, 2017 Zacks
10:32AM  Rowley Law PLLC is Investigating Calpine Corporation and its Board of Directors for Potential Breaches of Fiduciary Duty PR Newswire
08:36AM  Calpine Corporation (CPN) Catches Eye: Stock Jumps 10.5% Zacks
07:30AM  Featured Company News - Investor Consortium Led by Energy Capital Partners to Buy Calpine ACCESSWIRE
Aug-20-17 11:12AM  Energy Capital May Infuse Calpine With New Equity And A Hopeful Future Forbes
Aug-18-17 11:28PM  [$$] Charting the Market +10.52%
07:15PM  SHAREHOLDER ALERT: Brodsky & Smith, LLC Announces an Investigation of Calpine Corporation - CPN ACCESSWIRE
04:30PM  Why Calpine, Tenet Healthcare, and Snap Jumped Today Motley Fool
03:39PM  Why Calpine Corporation's Shares Popped 10% Today Motley Fool
02:05PM  Harwood Feffer LLP Announces Investigation of Calpine Corporation PR Newswire
01:48PM  [$$] Calpine agrees sale in $5.6bn private equity led deal Financial Times
01:03PM  Debt-laden Calpine to sell itself for $5.6 bln Reuters
12:24PM  Calpine Winds Down the Party Bloomberg
10:52AM  Foot Locker gets trampled, Nike and Under Armour take hits, Deere dumped on revenue miss Yahoo Finance Video
10:38AM  Calpine Construction Finance Company, L.P. -- Moody's revises Calpine's outlook to negative Moody's
10:17AM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Concerning Whether the Sale of Calpine Corporation to Energy Capital Partners and a Consortium is Fair to Shareholders Business Wire
09:27AM  Stocks to Watch: Deere, Ross Stores, Calpine, Gap, Tenet Healthcare, Foot Locker The Wall Street Journal
09:26AM  Energy Capital Partners Snaps up Calpine for $5.6 Billion Fortune
09:08AM  CALPINE (CPN) ALERT: J&W Investigates Proposed Sale of Calpine Corporation; Is $15.25 a Fair Price? PR Newswire
08:28AM  [$$] Power-Generation Company Calpine Agrees to Be Sold to Consortium The Wall Street Journal
08:11AM  Calpine Nearing Deal to Sell Itself to Energy Capital Partners for $5.5 Billion
07:54AM  Early movers: FL, HIBB, DE, EL, CPN, THC, CSSE, GPS, ROST & more CNBC
07:41AM  Calpine Confirms Deal to Be Acquired Bloomberg Video
06:48AM  Energy Capital, Investors to Buy Calpine for $5.6 Billion Bloomberg
06:45AM  Calpine Agrees to be Acquired by Investor Consortium Led by Energy Capital Partners Business Wire
06:39AM  10 things you need to know before the opening bell Business Insider
12:16AM  [$$] Energy Capital Partners Is Nearing Deal to Buy Calpine The Wall Street Journal
Aug-17-17 07:55PM  Energy Capital Partners nears $17 billion deal to buy Calpine: report MarketWatch
07:21PM  Energy Capital Is Said to Plan $5.5 Billion Calpine Takeover Bloomberg
Aug-16-17 03:53PM  FOREX-Dollar falls after Fed minutes, dismantling of Trump council Reuters
Aug-15-17 03:50PM  ETFs with exposure to Calpine Corp. : August 15, 2017 Capital Cube
Aug-14-17 08:48AM  Calpine Corp. breached its 50 day moving average in a Bullish Manner : CPN-US : August 14, 2017 Capital Cube
Aug-12-17 08:03AM  See what the IHS Markit Score report has to say about Calpine Corp. Markit
07:10AM  Edited Transcript of CPN earnings conference call or presentation 28-Jul-17 2:00pm GMT Thomson Reuters StreetEvents
Aug-10-17 08:03AM  See what the IHS Markit Score report has to say about Calpine Corp. Markit
Aug-09-17 08:07AM  See what the IHS Markit Score report has to say about Calpine Corp. Markit
Aug-01-17 12:43PM  Calpine Corp. :CPN-US: Earnings Analysis: Q2, 2017 By the Numbers : August 1, 2017 Capital Cube
Jul-28-17 11:35PM  Calpine reports 2Q loss Associated Press
09:30AM  Major Houston power co. confirms sales talks, reports larger net loss American City Business Journals
06:40AM  Investor Network: Calpine Corporation to Host Earnings Call ACCESSWIRE
06:07AM  Calpine Reports Second Quarter 2017 Results and Reaffirms 2017 Guidance Business Wire
Jul-27-17 10:30AM  PE firm reportedly in talks to buy major Houston power company American City Business Journals
08:49AM  Why Calpine Corporation (CPN) Might Surprise This Earnings Season Zacks
Jul-26-17 07:30PM  Energy Capital in advanced talks to buy Calpine - Bloomberg Reuters
06:24PM  Energy Capital Is Said to Hold Advanced Talks to Buy Calpine Bloomberg
Jul-17-17 04:30PM  Calpine to Announce Second Quarter 2017 Results on July 28, 2017 Business Wire
Jul-12-17 11:06AM  NRG Energy to raise up to $4 bln through asset sales, shares soar Reuters
Jul-08-17 01:02AM  [$$] The private equity arms race is hotting up Financial Times
Jul-06-17 06:00AM  31 Undervalued Stocks Morningstar
Jul-04-17 06:54AM  Southern Company to Take Managerial Charges of Vogtle Project Zacks
Jul-03-17 10:38AM  Southern Company Unit Partners with AMS for Energy Projects Zacks
07:57AM  New Strong Buy Stocks for July 3rd Zacks
Jun-30-17 07:00AM  Utilities: Tough to Stop This Sector's Powerful Performance Morningstar
Jun-13-17 01:33PM  Why Calpine Corporation's Shares Popped 26% in May Motley Fool
May-23-17 04:21PM  Payouts for U.S. Power Generators Plunge in Biggest Market Bloomberg
01:37PM  Options say this electric company is heading higher CNBC Videos
May-22-17 12:27PM  Power Producers Would Like You to Take Them Home Bloomberg
May-19-17 11:39AM  The Curious Calculus Of A Calpine Buyout Bloomberg
08:13AM  Instant Analysis: Calpine Reportedly Exploring a Sale Motley Fool
May-18-17 01:37PM  ETFs with exposure to Calpine Corp. : May 18, 2017 Capital Cube
May-15-17 11:45AM  [$$] Noble Group: coal bunkered Financial Times
May-12-17 10:50PM  A Sand-Eradicating Sprayer and Other Gear The Wall Street Journal
May-11-17 09:05AM  Major Houston-based power co. reportedly considers selling itself American City Business Journals
08:39AM  Calpine Corp. breached its 50 day moving average in a Bullish Manner : CPN-US : May 11, 2017 Capital Cube
07:52AM  [$$] Power Company Calpine Explores Sale The Wall Street Journal
May-10-17 04:01PM  [$$] Power Company Calpine Explores Sale The Wall Street Journal +18.07%
03:51PM  Power company Calpine explores sale - WSJ Reuters
03:22PM  Power producer Calpine exploring a sale - WSJ Reuters
May-08-17 04:04PM  Moody's: Marcellus Shale Gas Buildout Wreaks Havoc on PJM Power Market Moody's
May-04-17 03:50PM  ETFs with exposure to Calpine Corp. : May 4, 2017 Capital Cube
May-03-17 10:03AM  Calpine Corp. :CPN-US: Earnings Analysis: Q1, 2017 By the Numbers : May 3, 2017 Capital Cube
May-02-17 08:15AM  Edited Transcript of CPN earnings conference call or presentation 28-Apr-17 2:00pm GMT Thomson Reuters StreetEvents
Apr-28-17 06:10AM  Calpine reports 1Q loss Associated Press +6.36%
06:00AM  Calpine Reports First Quarter 2017 Results, Reaffirms 2017 Guidance; Announces Cancellation of New Texas Power Plant, Replaces with 10-Year Supply Contract Business Wire
Apr-27-17 06:02PM  These are the only 9 stocks Morningstar is fully bullish on MarketWatch
08:00AM  Utilities to Report Q1 Earnings on Apr 28: PEG, PNM & More Zacks
Apr-26-17 08:28PM  There are only nine five-star U.S. stocks, but dont panic: Morningstar CEO MarketWatch
Apr-17-17 10:29AM  New Strong Sell Stocks for April 17th Zacks
Apr-10-17 09:30AM featured highlights: Calpine, Celadon Group, Community Health Systems, AECOM Technology and ABM Industries Zacks
Apr-07-17 09:53AM  These 5 Stocks are on a High Following Broker Upgrades Zacks
Apr-06-17 03:08PM  Moody's: Massachusetts will outpace New York in efforts to match California's renewable energy target for 2030 Moody's
Apr-03-17 09:15AM  Calpine to Announce First Quarter 2017 Results on April 28, 2017 Business Wire
Apr-02-17 11:04AM  Under Trump, Utilities Find Themselves Between a Rock and a Hard Place at Motley Fool
Mar-31-17 07:00AM  Utilities: Is There Enough Growth to Offset Higher Interest Rates? Morningstar
Mar-30-17 07:37AM  Analyst Recommendations and Price Targets for Calpine Market Realist
Mar-29-17 02:35PM  How Calpine Stock Is Valued Compared to Its Peers Market Realist
01:05PM  Does Calpines Chart Indicators Hint More Downside Ahead? Market Realist
Calpine Corporation, a wholesale power generation company, owns and operates natural gas-fired and geothermal power plants in North America. It operates natural gas-fired combustion turbines and renewable geothermal conventional steam turbines. The company sells power, steam, capacity, renewable energy credits, and ancillary services to utilities, independent electric system operators, industrial and agricultural companies, retail power providers, municipalities and other governmental entities, and power marketers, as well as retail commercial, industrial, and residential customers. As of February 1, 2017, it owned and operated 80 power plants, including 1 under construction with an aggregate generation capacity of 25,908 megawatts and 828 megawatts under construction. The company was founded in 1984 and is based in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fusco Jack ADirectorAug 24Sale14.70336,4254,945,4488,410Aug 25 04:29 PM
Fusco Jack ADirectorAug 23Sale14.74265,0003,906,1000Aug 25 04:29 PM
Fusco Jack ADirectorAug 23Sale14.73348,1005,127,513344,835Aug 25 04:29 PM
MORELAND W BENJAMINDirectorNov 02Buy11.0850,000554,000101,273Nov 03 04:35 PM