Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 19 04:00PM ET
52.88
Dollar change
-0.32
Percentage change
-0.60
%
IndexNDX, S&P 500 P/E37.85 EPS (ttm)1.40 Insider Own9.15% Shs Outstand957.34M Perf Week-4.51%
Market Cap50.84B Forward P/E32.62 EPS next Y1.62 Insider Trans-1.57% Shs Float873.52M Perf Month-7.07%
Income1.36B PEG1.70 EPS next Q0.39 Inst Own81.32% Short Float1.57% Perf Quarter8.58%
Sales4.06B P/S12.52 EPS this Y14.29% Inst Trans-0.05% Short Ratio2.92 Perf Half Y16.91%
Book/sh7.06 P/B7.49 EPS next Y12.59% ROA20.05% Short Interest13.76M Perf Year35.45%
Cash/sh2.78 P/C19.06 EPS next 5Y22.30% ROE22.60% 52W Range38.35 - 58.58 Perf YTD7.92%
Dividend Est.- P/FCF59.38 EPS past 5Y24.28% ROI19.71% 52W High-9.73% Beta1.23
Dividend TTM- Quick Ratio6.78 Sales past 5Y16.75% Gross Margin44.77% 52W Low37.88% ATR (14)1.03
Dividend Ex-Date- Current Ratio6.86 EPS Y/Y TTM24.68% Oper. Margin39.03% RSI (14)31.87 Volatility2.06% 1.68%
Employees10200 Debt/Eq0.02 Sales Y/Y TTM10.52% Profit Margin33.41% Recom2.33 Target Price55.92
Option/ShortYes / Yes LT Debt/Eq0.01 EPS Q/Q9.79% Payout0.00% Rel Volume1.23 Prev Close53.20
Sales Surprise-0.78% EPS Surprise-4.26% Sales Q/Q6.63% EarningsFeb 22 AMC Avg Volume4.71M Price52.88
SMA20-6.07% SMA50-2.44% SMA2009.60% Trades Volume5,782,240 Change-0.60%
Date Action Analyst Rating Change Price Target Change
Feb-27-24Resumed JP Morgan Neutral $48
Dec-04-23Initiated HSBC Securities Hold $51
Sep-08-23Initiated Argus Buy $53
May-01-23Downgrade Northcoast Buy → Neutral
Feb-12-21Upgrade Stephens Equal-Weight → Overweight $122 → $140
Feb-05-21Upgrade Northcoast Neutral → Buy
Dec-07-20Initiated Exane BNP Paribas Outperform
Aug-19-20Downgrade Northcoast Buy → Neutral
Apr-23-20Upgrade JP Morgan Underweight → Neutral $65
Apr-09-20Upgrade Jefferies Hold → Buy $100 → $84
Apr-18-24 08:49AM
Apr-17-24 01:23AM
Apr-12-24 04:36PM
Apr-07-24 05:35PM
Apr-05-24 06:00PM
08:00AM Loading…
Apr-04-24 08:00AM
Apr-03-24 08:00AM
Apr-01-24 09:30AM
Mar-28-24 09:00AM
Mar-27-24 06:00PM
Mar-21-24 06:00PM
Mar-15-24 09:30AM
Mar-13-24 09:00AM
Mar-11-24 06:22PM
04:03PM
04:00PM Loading…
Mar-01-24 04:00PM
10:54AM
Feb-29-24 08:00PM
04:35PM
09:00AM
Feb-28-24 04:01PM
12:06AM
Feb-27-24 09:30AM
Feb-25-24 12:30PM
Feb-23-24 10:26AM
09:36AM
06:46AM
Feb-22-24 11:29PM
06:16PM
05:25PM
04:31PM Loading…
04:31PM
04:15PM
04:49AM
03:55AM
Feb-19-24 09:15AM
Feb-13-24 04:38PM
04:10PM
Feb-12-24 05:50PM
Feb-08-24 08:29PM
07:39AM
Feb-06-24 05:50PM
Jan-31-24 05:50PM
Jan-26-24 11:44AM
Jan-25-24 06:00PM
02:29PM
Jan-19-24 06:00PM
Jan-15-24 10:31AM
Jan-09-24 06:00PM
Jan-06-24 09:02AM
Jan-03-24 06:00PM
09:45AM
Dec-26-23 11:23AM
Dec-18-23 09:40AM
Dec-12-23 09:45AM
Dec-06-23 07:42PM
09:50AM
Nov-30-23 09:40AM
Nov-29-23 01:09PM
Nov-27-23 12:00PM
07:00AM
Nov-22-23 07:46PM
12:00PM
12:26AM
Nov-20-23 11:10AM
Nov-17-23 04:47PM
04:02PM
12:21PM
08:02AM
07:24AM
Nov-16-23 10:56PM
05:31PM
05:25PM
04:55PM
04:15PM
Nov-14-23 06:49AM
Nov-13-23 09:40AM
Nov-12-23 08:21AM
Nov-10-23 10:28PM
06:51PM
03:29PM
Nov-09-23 08:56AM
01:15AM
Nov-06-23 05:50PM
Oct-31-23 04:46AM
Oct-27-23 05:50PM
Oct-26-23 06:00PM
Oct-25-23 09:40AM
Oct-24-23 09:40AM
Oct-19-23 06:00PM
Oct-18-23 05:36AM
Oct-17-23 03:31PM
01:24PM
12:12PM
Oct-13-23 06:07PM
06:56AM
Oct-12-23 08:19AM
Oct-11-23 09:36PM
06:31PM
06:00PM
Oct-10-23 07:03AM
Copart, Inc. engages in the provision of online auctions and vehicle remarketing services. It provides vehicle sellers with a full range of services to process and sell vehicles primarily over the internet through Virtual Bidding Third Generation Internet auction-style sales technology. The firm sells the vehicles principally to licensed vehicle dismantlers, rebuilders, repair licensees, used vehicle dealers, and exporters and at certain locations, as well as to the general public. The company's services include online seller access, salvage estimation services, estimating services, end-of-life vehicle processing, virtual insured exchange, transportation services, vehicle inspection stations, on-demand reporting, DMV processing, and vehicle processing programs. It operates through the United States and International segments. Copart was founded by Willis J. Johnson in 1982 and is headquartered in Dallas, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ADAIR A JAYSONExecutive ChairmanMar 28 '24Sale57.77600,00034,662,00019,687,980Apr 01 05:49 PM
TRYFOROS THOMAS NDirectorMar 13 '24Option Exercise4.55320,0001,456,000320,000Mar 15 09:52 AM
TRYFOROS THOMAS NDirectorMar 13 '24Sale55.27285,00015,751,95035,000Mar 15 09:52 AM
Blunt MattDirectorFeb 26 '24Option Exercise25.08100,0002,508,375100,000Feb 28 05:08 PM
Blunt MattDirectorFeb 26 '24Sale51.06100,0005,106,0000Feb 28 05:08 PM
Englander Daniel JDirectorJan 03 '24Option Exercise4.56320,0001,459,200320,000Jan 05 04:06 PM
Englander Daniel JDirectorJan 03 '24Sale47.04320,00015,052,8000Jan 05 04:06 PM
JOHNSON WILLIS JChairman of the BoardDec 01 '23Sale49.83100,7655,021,12050,681,963Dec 05 05:02 PM
FISHER STEPHENDirectorOct 09 '23Option Exercise31.17160,0004,986,550160,000Oct 11 04:36 PM
FISHER STEPHENDirectorOct 09 '23Sale45.69160,0007,310,4000Oct 11 04:36 PM
Blunt MattDirectorOct 03 '23Option Exercise22.1549,4351,094,98549,435Oct 05 04:17 PM
Blunt MattDirectorOct 03 '23Sale43.1149,4352,131,1430Oct 05 04:17 PM
ADAIR A JAYSONco-Chief Executive OfficerJul 07 '23Sale88.32300,00026,496,00010,147,030Jul 11 06:16 PM
JOHNSON WILLIS JChairman of the BoardJun 27 '23Option Exercise15.78660,00010,413,7002,433,832Jun 29 05:48 PM
JOHNSON WILLIS JChairman of the BoardJun 27 '23Sale89.07660,00058,786,2001,773,832Jun 29 05:48 PM
COHAN STEVEN DDirectorMay 30 '23Option Exercise21.9880,0001,758,40080,000Jun 01 04:50 PM
COHAN STEVEN DDirectorMay 30 '23Sale88.6280,0007,089,6000Jun 01 04:50 PM
FISHER STEPHENDirectorMay 23 '23Option Exercise38.7650,0001,938,00050,000May 24 04:26 PM
FISHER STEPHENDirectorMay 23 '23Sale87.0650,0004,353,0260May 24 04:26 PM
MEEKS JAMES EDirectorMay 22 '23Option Exercise13.96160,0002,233,600160,000May 24 03:28 PM
MEEKS JAMES EDirectorMay 22 '23Sale89.27160,00014,283,2000May 24 03:28 PM
TRYFOROS THOMAS NDirectorMay 19 '23Option Exercise17.81160,0002,849,600160,000May 23 01:39 PM
TRYFOROS THOMAS NDirectorMay 19 '23Sale88.39143,10012,648,60916,900May 23 01:39 PM
Last Close
Apr 19 04:00PM ET
535.48
Dollar change
-0.92
Percentage change
-0.17
%
CACC Credit Acceptance Corp. daily Stock Chart
Index- P/E24.31 EPS (ttm)22.03 Insider Own46.75% Shs Outstand12.52M Perf Week-3.43%
Market Cap6.59B Forward P/E11.18 EPS next Y47.91 Insider Trans-0.54% Shs Float6.55M Perf Month-4.72%
Income286.10M PEG1.10 EPS next Q9.13 Inst Own66.85% Short Float9.61% Perf Quarter0.70%
Sales1.90B P/S3.46 EPS this Y-2.73% Inst Trans-2.77% Short Ratio9.22 Perf Half Y25.59%
Book/sh140.05 P/B3.82 EPS next Y19.64% ROA3.57% Short Interest0.63M Perf Year7.42%
Cash/sh38.85 P/C13.78 EPS next 5Y22.08% ROE16.94% 52W Range379.77 - 616.66 Perf YTD0.52%
Dividend Est.- P/FCF5.49 EPS past 5Y-5.63% ROI4.24% 52W High-13.16% Beta1.43
Dividend TTM- Quick Ratio- Sales past 5Y8.32% Gross Margin98.60% 52W Low41.00% ATR (14)12.76
Dividend Ex-Date- Current Ratio- EPS Y/Y TTM-43.47% Oper. Margin33.44% RSI (14)44.05 Volatility2.06% 2.02%
Employees2232 Debt/Eq2.89 Sales Y/Y TTM3.79% Profit Margin15.04% Recom3.50 Target Price534.67
Option/ShortYes / Yes LT Debt/Eq2.85 EPS Q/Q-23.85% Payout0.00% Rel Volume0.83 Prev Close536.40
Sales Surprise6.65% EPS Surprise70.62% Sales Q/Q7.10% EarningsJan 31 AMC Avg Volume68.26K Price535.48
SMA20-2.30% SMA50-2.85% SMA2006.23% Trades Volume56,509 Change-0.17%
Date Action Analyst Rating Change Price Target Change
Nov-01-23Initiated TD Cowen Underperform $360
Jul-31-20Upgrade Janney Sell → Neutral $394
Jan-31-20Downgrade Janney Neutral → Sell
Mar-28-19Initiated Buckingham Research Neutral $440
Jan-24-19Initiated BTIG Research Sell
Jan-03-19Upgrade Stephens Underweight → Equal-Weight
Jan-31-18Reiterated JMP Securities Mkt Underperform $195 → $260
Aug-01-17Upgrade Raymond James Underperform → Mkt Perform
Jan-23-17Initiated Susquehanna Neutral
Sep-06-16Downgrade Compass Point Neutral → Sell $170 → $170
Apr-04-24 04:05PM
Mar-28-24 04:02PM
Mar-26-24 05:25PM
Mar-25-24 04:44PM
08:39AM
02:08AM Loading…
Mar-21-24 02:08AM
Mar-20-24 04:02PM
09:21AM
Mar-01-24 11:30AM
Feb-27-24 04:02PM
Feb-16-24 04:02PM
Feb-01-24 01:04PM
12:47PM
10:20AM
Jan-31-24 06:00PM
05:15PM Loading…
05:15PM
04:21PM
04:02PM
Jan-29-24 09:16AM
Jan-25-24 04:01PM
Jan-24-24 04:02PM
Dec-29-23 04:02PM
Dec-21-23 04:02PM
Dec-20-23 09:11AM
Dec-19-23 04:02PM
Dec-15-23 08:30AM
Dec-05-23 06:15PM
08:19AM
08:17AM
08:15AM
04:22PM Loading…
Nov-30-23 04:22PM
Nov-29-23 11:30AM
Nov-28-23 04:02PM
Nov-20-23 04:02PM
Nov-17-23 07:03AM
Nov-07-23 06:52PM
Oct-31-23 08:44AM
06:48AM
Oct-30-23 08:30PM
06:05PM
06:03PM
05:04PM
04:01PM
04:01PM
Oct-24-23 04:02PM
Oct-23-23 04:02PM
Oct-11-23 07:24PM
Oct-10-23 08:44AM
Sep-28-23 03:27PM
Sep-21-23 04:02PM
Sep-12-23 04:02PM
Aug-31-23 11:31AM
Aug-24-23 04:02PM
Aug-23-23 04:02PM
Aug-18-23 11:55AM
Aug-07-23 06:27PM
Aug-04-23 04:02PM
Aug-02-23 11:47AM
09:42AM
Aug-01-23 06:30PM
05:25PM
04:14PM
04:01PM
Jul-31-23 06:44AM
Jul-26-23 01:12PM
Jul-25-23 04:02PM
Jul-24-23 07:12AM
Jul-20-23 06:55AM
Jul-19-23 04:02PM
Jul-17-23 07:10AM
Jul-13-23 07:02AM
Jun-22-23 04:02PM
Jun-20-23 11:36AM
May-31-23 11:30AM
May-25-23 04:02PM
May-04-23 10:15AM
May-02-23 09:43AM
May-01-23 05:35PM
04:26PM
04:02PM
Apr-28-23 04:30PM
Apr-26-23 10:23AM
Apr-24-23 04:02PM
10:00AM
Apr-18-23 06:19PM
Apr-06-23 04:02PM
Mar-21-23 09:41AM
Mar-16-23 04:02PM
Mar-02-23 11:30AM
Feb-14-23 04:02PM
Feb-03-23 12:00PM
Feb-01-23 04:03PM
Jan-31-23 05:15PM
04:01PM
Jan-30-23 06:55AM
Jan-24-23 04:02PM
04:23AM
Jan-23-23 10:00AM
Jan-10-23 04:02PM
Jan-06-23 02:36PM
Credit Acceptance Corp. engages in the provision of dealer financing programs that enables automobile dealers to sell vehicles to consumers, regardless of its credit history. Its financing programs are offered through a nationwide network of automobile dealers who benefit from sales of vehicles to consumers. The company was founded by Donald A. Foss in 1972 and is headquartered in Southfield, MI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BUSK DOUGLAS WChief Treasury OfficerMar 21 '24Option Exercise333.942,500834,8505,612Mar 25 04:03 PM
BUSK DOUGLAS WChief Treasury OfficerMar 21 '24Sale572.582,5001,431,4503,112Mar 25 04:03 PM
LUM JONATHANChief Operating OfficerMar 15 '24Option Exercise333.942,500834,85010,661Mar 19 04:22 PM
LUM JONATHANChief Operating OfficerMar 15 '24Sale549.692,5001,374,2318,161Mar 19 04:22 PM
SMITH ARTHUR LChief Analytics OfficerMar 01 '24Option Exercise333.948,7232,912,9599,223Mar 04 04:18 PM
SMITH ARTHUR LChief Analytics OfficerMar 01 '24Sale554.008,7234,832,542500Mar 04 04:18 PM
SMITH ARTHUR LChief Analytics OfficerFeb 29 '24Option Exercise333.943,7771,261,2914,277Mar 04 04:18 PM
SMITH ARTHUR LChief Analytics OfficerFeb 29 '24Sale554.723,7772,095,159500Mar 04 04:18 PM
KERBER ERIN JChief Legal OfficerFeb 02 '24Option Exercise333.944,8751,627,9587,620Feb 06 04:08 PM
Rummler Wendy AChief People OfficerFeb 02 '24Option Exercise333.941,500500,9103,334Feb 06 04:05 PM
KERBER ERIN JChief Legal OfficerFeb 02 '24Sale585.464,8752,854,1242,745Feb 06 04:08 PM
Rummler Wendy AChief People OfficerFeb 02 '24Sale581.881,500872,8161,834Feb 06 04:05 PM
BUSK DOUGLAS WChief Treasury OfficerFeb 02 '24Sale579.98500289,9903,112Feb 06 04:11 PM
Rummler Wendy AChief People OfficerDec 29 '23Sale532.6211661,7842,034Jan 02 04:02 PM
BUSK DOUGLAS WChief Treasury OfficerDec 22 '23Sale524.18500262,0923,612Dec 27 04:05 PM
Elliott Nicholas JChief Alignment OfficerDec 14 '23Sale515.00725373,375826Dec 18 04:15 PM
SMITH ARTHUR LChief Analytics OfficerNov 14 '23Sale422.225,7882,443,790500Nov 16 04:08 PM
SMITH THOMAS WMember of Section 13(d) GroupSep 06 '23Sale494.71400197,88675,650Sep 08 04:02 PM
Donald A. Foss Irrevocable Tru10% OwnerAug 15 '23Sale484.526,2383,022,4171,280,757Aug 16 08:06 PM
Donald A. Foss Irrevocable Tru10% OwnerAug 14 '23Sale490.847,2703,568,4181,286,995Aug 16 08:06 PM
Donald A. Foss Irrevocable Tru10% OwnerAug 11 '23Sale498.715,3102,648,1261,294,265Aug 11 07:58 PM
Donald A. Foss Irrevocable Tru10% OwnerAug 10 '23Sale499.375,8692,930,8041,299,575Aug 11 07:58 PM
Donald A. Foss Irrevocable Tru10% OwnerAug 09 '23Sale512.036,2313,190,4401,305,444Aug 11 07:58 PM
Donald A. Foss Irrevocable Tru10% OwnerAug 09 '23Sale504.881,953986,0401,311,675Aug 09 08:08 PM
Donald A. Foss Irrevocable Tru10% OwnerAug 08 '23Sale500.716,1283,068,3621,313,628Aug 09 08:08 PM
Donald A. Foss Irrevocable Tru10% OwnerAug 07 '23Sale500.245,2872,644,7641,319,756Aug 09 08:08 PM
Donald A. Foss Irrevocable Tru10% OwnerAug 01 '23Sale551.559,6285,310,3381,325,043Aug 01 07:46 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 31 '23Sale552.617,8864,357,8961,334,671Aug 01 07:46 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 28 '23Sale546.803,7302,039,5571,342,557Aug 01 07:46 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 28 '23Sale543.082,1141,148,0731,346,287Jul 28 07:39 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 27 '23Sale542.075,7163,098,4761,348,401Jul 28 07:39 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 26 '23Sale545.207,0793,859,4671,354,117Jul 28 07:39 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 25 '23Sale549.639,0704,985,1531,361,196Jul 25 08:36 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 24 '23Sale549.066,3393,480,4751,370,266Jul 25 08:36 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 21 '23Sale548.087,1083,895,7641,376,645Jul 21 08:37 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 21 '23Sale554.874022,1951,376,605Jul 25 08:36 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 20 '23Sale555.549,0215,011,5591,383,753Jul 21 08:37 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 19 '23Sale568.729,7965,571,1821,392,978Jul 19 07:47 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 19 '23Sale573.69204117,0341,392,774Jul 21 08:37 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 18 '23Sale567.3210,0005,673,1761,402,774Jul 19 07:47 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 17 '23Sale553.977,5384,175,8591,412,774Jul 19 07:47 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 14 '23Sale548.198,7824,814,2181,420,312Jul 14 08:36 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 13 '23Sale541.667,0153,799,7521,429,094Jul 14 08:36 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 12 '23Sale534.877,7664,153,8031,436,327Jul 12 08:33 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 12 '23Sale540.52218117,8341,436,109Jul 14 08:36 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 11 '23Sale531.056,6543,533,6071,444,093Jul 12 08:33 PM
Donald A. Foss Irrevocable Tru10% OwnerJul 10 '23Sale516.492,0501,058,8001,450,747Jul 12 08:33 PM
ULATOWSKI DANIEL A.Chief Sales OfficerJun 07 '23Sale510.001,216620,1606,000Jun 09 04:06 PM
ULATOWSKI DANIEL A.Chief Sales OfficerJun 02 '23Sale472.001,072505,9847,216Jun 05 04:03 PM
ULATOWSKI DANIEL A.Chief Sales OfficerJun 01 '23Sale453.001,659751,5278,288Jun 05 04:03 PM
Rostami Andrew KChief Mktg and Product OfficerApr 20 '23Sale500.00461230,5007,115Apr 24 04:04 PM