Your browser is no longer supported. Please, upgrade your browser.
CREE Cree, Inc. weekly Stock Chart
CREE [NASD]
Cree, Inc.
Index- P/E- EPS (ttm)-1.74 Insider Own0.20% Shs Outstand108.12M Perf Week1.52%
Market Cap6.18B Forward P/E- EPS next Y-0.32 Insider Trans0.00% Shs Float107.45M Perf Month41.65%
Income-186.80M PEG- EPS next Q-0.19 Inst Own97.91% Short Float10.41% Perf Quarter22.76%
Sales949.50M P/S6.50 EPS this Y-237.20% Inst Trans1.42% Short Ratio6.31 Perf Half Y32.37%
Book/sh17.94 P/B3.17 EPS next Y51.90% ROA-10.30% Target Price48.18 Perf Year0.94%
Cash/sh7.84 P/C7.24 EPS next 5Y- ROE-14.30% 52W Range27.77 - 64.95 Perf YTD23.08%
Dividend- P/FCF- EPS past 5Y-20.60% ROI-1.10% 52W High-12.55% Beta1.14
Dividend %- Quick Ratio4.20 Sales past 5Y-8.10% Gross Margin30.10% 52W Low104.54% ATR2.74
Employees5319 Current Ratio4.90 Sales Q/Q-21.40% Oper. Margin-17.10% RSI (14)69.53 Volatility4.55% 4.95%
OptionableYes Debt/Eq0.25 EPS Q/Q-163.30% Profit Margin-30.10% Rel Volume0.91 Prev Close53.93
ShortableYes LT Debt/Eq0.25 EarningsApr 29 AMC Payout- Avg Volume1.77M Price56.80
Recom2.70 SMA2017.02% SMA5035.09% SMA20024.49% Volume1,609,649 Change5.32%
May-26-20Upgrade JMP Securities Mkt Perform → Mkt Outperform $74
May-20-20Upgrade JP Morgan Underweight → Neutral $40 → $60
Apr-01-20Upgrade Piper Sandler Underweight → Neutral $40 → $37
Mar-18-20Downgrade JP Morgan Neutral → Underweight $30
Mar-10-20Upgrade JP Morgan Underweight → Neutral $38
Feb-27-20Initiated Morgan Stanley Overweight $62
Oct-31-19Downgrade JP Morgan Neutral → Underweight $43 → $40
Oct-11-19Initiated Wells Fargo Market Perform $50
Aug-29-19Initiated Exane BNP Paribas Underperform
Aug-27-19Upgrade JP Morgan Underweight → Neutral $45
Aug-26-19Downgrade Piper Jaffray Neutral → Underweight $57 → $38
Aug-21-19Reiterated Canaccord Genuity Buy $78 → $72
Aug-21-19Downgrade JMP Securities Mkt Outperform → Mkt Perform
Jun-03-19Downgrade BMO Capital Markets Outperform → Market Perform $55
May-02-19Downgrade Oppenheimer Outperform → Perform
Apr-15-19Reiterated Canaccord Genuity Buy $60 → $81
Mar-20-19Upgrade JMP Securities Mkt Perform → Mkt Outperform $74
Jan-29-19Downgrade JMP Securities Mkt Outperform → Mkt Perform
Nov-30-18Downgrade JP Morgan Neutral → Underweight
Nov-09-18Upgrade Goldman Neutral → Buy
May-29-20 11:31AM  
May-26-20 07:26AM  
May-20-20 01:43PM  
May-13-20 12:18AM  
Apr-30-20 11:38AM  
06:17AM  
Apr-29-20 10:30PM  
05:15PM  
04:01PM  
Apr-22-20 08:00AM  
Apr-17-20 02:47PM  
07:00AM  
Apr-16-20 08:45AM  
Apr-10-20 06:10AM  
Apr-09-20 11:34PM  
Apr-04-20 10:34AM  
Apr-03-20 09:13AM  
Apr-02-20 04:05PM  
Mar-30-20 08:00AM  
Mar-26-20 04:47PM  
Mar-12-20 05:33PM  
Mar-09-20 10:21AM  
Mar-06-20 07:27AM  
03:08AM  
Mar-05-20 08:07PM  
Mar-03-20 07:49AM  
Feb-28-20 11:31AM  
Feb-24-20 02:59PM  
Feb-12-20 06:24AM  
Feb-11-20 06:00AM  
Feb-07-20 09:56PM  
Feb-06-20 09:15AM  
Feb-04-20 07:00PM  
Jan-30-20 10:19AM  
Jan-29-20 06:26PM  
05:15PM  
04:01PM  
09:15AM  
Jan-28-20 08:00AM  
Jan-22-20 12:31PM  
08:00AM  
Jan-16-20 06:00AM  
Jan-07-20 10:09AM  
Dec-18-19 01:45PM  
12:29PM  
Dec-16-19 03:06PM  
Dec-13-19 02:18PM  
Dec-02-19 02:21PM  
Nov-30-19 02:59PM  
Nov-22-19 06:00AM  
Nov-21-19 06:00AM  
Nov-20-19 06:00AM  
Nov-19-19 02:54PM  
08:00AM  
Nov-18-19 08:00AM  
Nov-06-19 08:25AM  
Nov-05-19 08:00AM  
Nov-04-19 09:49PM  
02:44PM  
Oct-31-19 01:46PM  
08:08AM  
Oct-30-19 06:11PM  
05:45PM  
04:01PM  
12:57PM  
Oct-23-19 10:33AM  
08:00AM  
05:00AM  
Oct-21-19 06:00AM  
Oct-15-19 08:00AM  
Oct-14-19 08:40PM  
Oct-08-19 01:28PM  
Oct-07-19 02:50PM  
09:32AM  
Oct-04-19 02:46PM  
Oct-02-19 02:31PM  
Oct-01-19 06:00AM  
Sep-30-19 06:00AM  
Sep-26-19 06:19PM  
Sep-25-19 07:00AM  
Sep-24-19 10:46AM  
07:23AM  
Sep-23-19 12:00PM  
11:53AM  
08:30AM  
Sep-19-19 09:30AM  
Sep-12-19 08:42AM  
Sep-10-19 07:34AM  
Sep-09-19 06:30AM  
Sep-06-19 06:52AM  
Aug-27-19 12:26PM  
Aug-26-19 07:55AM  
Aug-23-19 04:57AM  
Aug-21-19 09:48PM  
02:59PM  
02:53PM  
12:22PM  
10:17AM  
09:08AM  
07:43AM  
Cree, Inc. provides lighting-class light emitting diode (LED) and semiconductor products for power and radio-frequency (RF) applications in the United States, China, Europe, and internationally. It operates in two segments, Wolfspeed and LED Products. The Wolfspeed segment offers silicon carbide (SiC) materials for RF, power switching, gemstones, and other applications. It also provides SiC power device products, including SiC Schottky diodes, metal oxide semiconductor field effect transistors (MOSFETs), power modules, and gate driver boards for electric vehicles, including charging infrastructure, server power supplies, solar inverters, uninterruptible power supplies, industrial power supplies, and other applications. In addition, this segment offers gallium nitride (GaN) die, high-electron mobility transistors (HEMTs), monolithic microwave integrated circuits (MMICs), and laterally diffused MOSFET (LDMOS) power transistors for telecommunications infrastructure, military, and other commercial applications; and custom die manufacturing services for GaN HEMTs and MMICs. The LED Products segment provides blue and green LED chip products for video screens, gaming displays, function indicator lights and automotive backlights, headlamps, and directional indicators. It also offers XLamp LED components and LED modules for lighting applications; and surface mount and through-hole packaged LED products for video, signage, general illumination, transportation, gaming, and specialty lighting applications. The company was founded in 1987 and is headquartered in Durham, North Carolina.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LE DUY LOAN TDirectorNov 01Buy45.872,00091,73813,659Nov 04 04:28 PM
WERNER THOMAS HDirectorAug 26Option Exercise27.774,000111,08061,446Aug 26 04:27 PM