Your browser is no longer supported. Please, upgrade your browser.
CREG China Recycling Energy Corporation monthly Stock Chart
China Recycling Energy Corporation
Index- P/E3.42 EPS (ttm)1.51 Insider Own18.31% Shs Outstand2.69M Perf Week35.17%
Market Cap13.54M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float2.55M Perf Month61.95%
Income2.30M PEG- EPS next Q- Inst Own2.40% Short Float1.49% Perf Quarter99.61%
Sales-0.01M P/S- EPS this Y92.60% Inst Trans- Short Ratio0.05 Perf Half Y133.03%
Book/sh30.87 P/B0.17 EPS next Y- ROA- Target Price- Perf Year166.84%
Cash/sh28.06 P/C0.18 EPS next 5Y- ROE- 52W Range1.83 - 7.40 Perf YTD83.67%
Dividend- P/FCF- EPS past 5Y-17.00% ROI-6.20% 52W High-30.41% Beta1.28
Dividend %- Quick Ratio2.70 Sales past 5Y-48.70% Gross Margin- 52W Low182.19% ATR0.56
Employees108 Current Ratio2.70 Sales Q/Q- Oper. Margin- RSI (14)62.45 Volatility21.13% 13.52%
OptionableNo Debt/Eq0.27 EPS Q/Q90.20% Profit Margin- Rel Volume0.41 Prev Close4.94
ShortableYes LT Debt/Eq0.01 Earnings- Payout- Avg Volume706.24K Price5.15
Recom- SMA2037.33% SMA5045.98% SMA20078.61% Volume289,685 Change4.25%
Nov-25-20 12:22PM  
Nov-16-20 03:09PM  
Sep-17-20 09:00AM  
Sep-09-20 09:00AM  
Aug-14-20 09:00AM  
Jun-29-20 09:30AM  
May-14-20 09:00AM  
May-04-20 09:30AM  
Apr-14-20 09:30AM  
Dec-19-19 08:30AM  
Dec-17-19 09:27AM  
Dec-02-19 09:28AM  
Nov-25-19 08:30AM  
Nov-15-19 05:30PM  
Sep-10-19 09:31AM  
Aug-16-19 02:39PM  
Apr-17-19 04:05PM  
Apr-15-19 09:17AM  
Mar-28-19 08:00AM  
Dec-31-18 12:35PM  
Dec-25-18 02:32PM  
Oct-31-18 04:15PM  
Oct-30-18 07:00AM  
Oct-29-18 08:00AM  
Oct-11-18 11:51AM  
Oct-02-18 08:00AM  
Sep-04-18 08:30AM  
Jan-08-18 01:03PM  
Dec-19-17 08:00AM  
Dec-05-17 02:19PM  
Nov-21-17 09:29AM  
Nov-03-17 11:29AM  
Oct-18-17 06:11PM  
Apr-04-17 09:03AM  
Mar-30-17 11:12AM  
Nov-14-16 09:07AM  
Sep-30-16 04:09PM  
Aug-24-16 01:04PM  
Aug-15-16 08:30AM  
Jun-30-16 02:14PM  
Jun-24-16 10:27AM  
Jun-15-16 03:18PM  
May-31-16 08:31AM  
May-26-16 07:03AM  
May-25-16 01:30PM  
May-16-16 05:12PM  
Apr-14-16 09:08AM  
Mar-29-16 08:35AM  
Mar-18-16 02:54PM  
Dec-21-15 03:51PM  
Dec-11-15 10:49AM  
Nov-20-15 02:46PM  
Nov-16-15 07:50AM  
Aug-31-15 02:03PM  
Aug-14-15 07:33AM  
Aug-12-15 12:54PM  
Aug-06-15 02:37PM  
Jun-24-15 01:26PM  
Jun-23-15 02:43PM  
Jun-19-15 08:00AM  
Jun-04-15 12:27PM  
May-14-15 08:06AM  
May-11-15 05:06PM  
May-07-15 09:15AM  
Apr-02-15 12:25PM  
Mar-23-15 04:12PM  
Mar-18-15 11:51PM  
Mar-17-15 08:32AM  
Feb-17-15 04:25PM  
Feb-06-15 12:55PM  
Feb-02-15 03:37PM  
Jan-27-15 09:11AM  
China Recycling Energy Corporation engages in the recycling energy business in China. The company designs, finances, constructs, installs, operates, and transfers waste energy recycling projects to mid- to large-size enterprises involved in high energy-consuming businesses. It provides waste pressure-to-energy solutions, including the Blast Furnace Top Gas Recovery Turbine Unit, a system that utilizes high pressure gas emitted from the blast furnace top to drive turbine units and generate electricity; and waste heat-to-energy solutions, such as heat power generation projects for applications in cement, steel, coking coal, and nonferrous metal industries, which collect the residual heat from various manufacturing processes. The company also offers waste gas-to-energy solutions comprising the Waste Gas Power Generation system that utilizes flammable waste gas from coal mining, petroleum exploitation, refinery processing, or other sources as a fuel source to generate electricity; and the Combined Cycle Power Plant, which employs power generating cycle to utilize the waste gas that generates electricity by burning the flammable waste gas in a gas turbine, as well as uses the waste heat from burning the gas to make steam to generate additional electricity through a steam turbine. In addition, it provides project investment, investment management, economic information consulting, technical, financial leasing, and financial leasing transactions consulting services; sells and leases energy saving systems and equipment; and purchases, repairs, and disposes financial leasing assets. The company was formerly known as China Digital Wireless, Inc. and changed its name to China Recycling Energy Corporation in March 2007. China Recycling Energy Corporation was incorporated in 1980 and is headquartered in Xi'an, China.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.