Your browser is no longer supported. Please, upgrade your browser.
CRTD Creatd Inc. daily Stock Chart
Creatd Inc.
Index- P/E- EPS (ttm)-3.77 Insider Own5.10% Shs Outstand3.19M Perf Week0.72%
Market Cap33.74M Forward P/E- EPS next Y-0.51 Insider Trans2.08% Shs Float2.79M Perf Month0.72%
Income-11.70M PEG- EPS next Q-0.66 Inst Own- Short Float0.37% Perf Quarter-75.76%
Sales1.00M P/S33.74 EPS this Y76.50% Inst Trans- Short Ratio0.26 Perf Half Y-66.06%
Book/sh-3.98 P/B- EPS next Y66.70% ROA-427.30% Target Price- Perf Year-71.72%
Cash/sh0.02 P/C168.70 EPS next 5Y- ROE125.20% 52W Range2.40 - 19.41 Perf YTD-76.67%
Dividend- P/FCF- EPS past 5Y26.60% ROI- 52W High-85.57% Beta-0.23
Dividend %- Quick Ratio0.00 Sales past 5Y108.80% Gross Margin- 52W Low16.67% ATR0.32
Employees25 Current Ratio0.00 Sales Q/Q4391.60% Oper. Margin- RSI (14)28.26 Volatility17.97% 11.04%
OptionableNo Debt/Eq- EPS Q/Q-121.10% Profit Margin- Rel Volume7.21 Prev Close2.72
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume39.77K Price2.80
Recom- SMA20-0.40% SMA50-45.89% SMA200-70.30% Volume286,747 Change2.94%
Sep-30-20 08:30AM  
Sep-15-20 02:34PM  
Sep-14-20 07:24AM  
Sep-11-20 07:30AM  
Creatd Inc. develops technology-based solutions to solve digital problems. Its flagship product is Vocal, a proprietary long-form digital publishing platform that provides storytelling tools and engaged communities for creators to get discovered and fund creativity. The company was formerly known as Jerrick Media Holdings, Inc. and changed its name to Creatd Inc. in September 2020. Creatd Inc. is headquartered in Fort Lee, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Patterson Mark RichardDirectorAug 11Buy2.438,00019,43212,500Oct 05 09:51 PM
Patterson Mark RichardDirectorAug 10Buy2.952,6007,6584,500Oct 05 09:51 PM
Patterson Mark RichardDirectorAug 06Buy3.001,0003,0001,900Oct 05 09:51 PM
Patterson Mark RichardDirectorAug 04Buy3.059002,747900Oct 05 09:51 PM
CSSE Chicken Soup for the Soul Entertainment, Inc. daily Stock Chart
Chicken Soup for the Soul Entertainment, Inc.
Index- P/E- EPS (ttm)-3.93 Insider Own6.97% Shs Outstand12.01M Perf Week3.45%
Market Cap187.32M Forward P/E- EPS next Y-2.41 Insider Trans-2.63% Shs Float4.53M Perf Month8.50%
Income-47.10M PEG- EPS next Q-0.67 Inst Own39.00% Short Float5.23% Perf Quarter59.74%
Sales68.00M P/S2.75 EPS this Y-7.50% Inst Trans1.08% Short Ratio5.08 Perf Half Y67.96%
Book/sh2.77 P/B5.30 EPS next Y23.20% ROA-29.10% Target Price24.50 Perf Year60.96%
Cash/sh0.37 P/C39.85 EPS next 5Y- ROE-95.30% 52W Range4.66 - 17.90 Perf YTD83.50%
Dividend- P/FCF- EPS past 5Y- ROI-41.80% 52W High-17.99% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin21.60% 52W Low214.98% ATR0.92
Employees85 Current Ratio- Sales Q/Q12.50% Oper. Margin-66.80% RSI (14)54.40 Volatility4.65% 6.66%
OptionableNo Debt/Eq0.55 EPS Q/Q-68.90% Profit Margin-69.30% Rel Volume0.44 Prev Close14.41
ShortableYes LT Debt/Eq0.46 EarningsAug 13 AMC Payout- Avg Volume46.56K Price14.68
Recom1.60 SMA201.26% SMA507.71% SMA20055.29% Volume20,424 Change1.87%
Feb-25-20Initiated DA Davidson Buy $26
Oct-24-19Initiated National Securities Buy $23
May-16-19Reiterated Maxim Group Buy $18 → $22
Apr-24-19Initiated Maxim Group Buy $18
Oct-19-20 04:15PM  
Oct-15-20 09:15AM  
Oct-08-20 03:30PM  
Oct-07-20 09:15AM  
Oct-02-20 08:21AM  
Oct-01-20 09:15AM  
Sep-28-20 09:15AM  
Sep-25-20 09:15AM  
Sep-24-20 09:15AM  
Sep-22-20 09:15AM  
Sep-17-20 04:15PM  
Sep-14-20 09:15AM  
Sep-03-20 09:15AM  
Sep-02-20 09:15AM  
Sep-01-20 04:34PM  
Aug-27-20 01:26PM  
Aug-26-20 09:15AM  
Aug-20-20 09:00AM  
Aug-19-20 08:45AM  
Aug-18-20 09:35AM  
Aug-17-20 04:30PM  
Aug-13-20 04:05PM  
Aug-12-20 04:38PM  
Aug-07-20 04:35PM  
Aug-06-20 04:35PM  
Aug-05-20 04:35PM  
Jul-20-20 04:35PM  
Jul-17-20 04:35PM  
Jul-14-20 09:16AM  
Jul-13-20 09:00AM  
Jul-04-20 12:37PM  
Jun-22-20 01:15PM  
Jun-20-20 04:45PM  
May-27-20 09:05AM  
May-20-20 06:18AM  
May-18-20 08:30AM  
May-16-20 08:39AM  
May-15-20 04:30PM  
May-14-20 04:05PM  
May-07-20 08:30AM  
Apr-28-20 09:19AM  
Apr-23-20 09:00AM  
Apr-17-20 08:30AM  
Apr-08-20 08:30AM  
Apr-02-20 05:25AM  
Apr-01-20 01:04PM  
Mar-30-20 04:05PM  
Mar-20-20 04:30PM  
Mar-16-20 04:30PM  
Feb-27-20 04:30PM  
Feb-25-20 03:16PM  
Feb-24-20 11:06AM  
Feb-21-20 10:00AM  
Feb-14-20 08:30AM  
Feb-12-20 08:30AM  
Feb-11-20 08:00AM  
Jan-17-20 08:30AM  
Jan-09-20 08:30AM  
Jan-08-20 08:30AM  
Dec-16-19 04:30PM  
Nov-25-19 04:05PM  
Nov-18-19 08:30AM  
Nov-15-19 08:30AM  
Nov-14-19 04:09PM  
Nov-07-19 08:30AM  
Oct-29-19 07:15AM  
Oct-24-19 08:45AM  
Oct-16-19 08:30AM  
Oct-15-19 11:44AM  
Sep-16-19 09:00AM  
Aug-23-19 04:05PM  
Aug-21-19 04:05PM  
Aug-19-19 11:15AM  
Aug-14-19 04:05PM  
Aug-08-19 06:12PM  
Jul-31-19 01:25PM  
Jul-25-19 01:16PM  
Jul-16-19 09:00AM  
Jun-18-19 05:51PM  
Jun-17-19 09:00AM  
May-20-19 04:16PM  
May-15-19 04:13PM  
May-14-19 04:30PM  
Chicken Soup for the Soul Entertainment, Inc., a media company, engages in the production and distribution of video content in the United States and internationally. It distributes and exhibits video-on-demand (VOD) content directly to consumers through digital platforms, such as smartphones, tablets, gaming consoles, and the web through its owned and operated advertising-supported online VOD networks; distributes its and third-party owned content to end users in various digital platforms through its subscription-based VOD network; and operates a series of direct-to consumer advertising supported channels. The company also distributes movies and television series to consumers through license agreements in various media, such as theatrical, home video, pay-per-view, free, cable, pay television, VOD, mobile, and new digital media platforms; and owns the copyright or long-term distribution rights to approximately 1,000 television series and feature films. In addition, it develops and produces television and short-form video content, including brand-related content. The company was founded in 2014 and is headquartered in Cos Cob, Connecticut. Chicken Soup for the Soul Entertainment, Inc. is a subsidiary of Chicken Soup for the Soul Productions, LLC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Greenhaven Road Investment Man10% OwnerOct 08Sale16.046,793108,946400,245Oct 09 04:53 PM
Greenhaven Road Investment Man10% OwnerOct 07Sale16.285,10583,093403,084Oct 09 04:53 PM
Greenhaven Road Investment Man10% OwnerSep 01Sale14.131,97927,963405,610Sep 02 03:47 PM
Greenhaven Road Investment Man10% OwnerAug 31Sale17.0310,168173,133406,431Sep 02 03:47 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.