Your browser is no longer supported. Please, upgrade your browser.
CRZO Carrizo Oil & Gas, Inc. daily Stock Chart
Carrizo Oil & Gas, Inc.
Index- P/E1.10 EPS (ttm)6.54 Insider Own3.30% Shs Outstand97.08M Perf Week12.48%
Market Cap699.95M Forward P/E3.12 EPS next Y2.31 Insider Trans2.04% Shs Float88.19M Perf Month-1.77%
Income606.50M PEG0.04 EPS next Q0.58 Inst Own- Short Float36.70% Perf Quarter-19.35%
Sales1.03B P/S0.68 EPS this Y307.00% Inst Trans32.19% Short Ratio4.68 Perf Half Y-28.68%
Book/sh14.57 P/B0.49 EPS next Y-4.50% ROA17.20% Target Price12.27 Perf Year-55.93%
Cash/sh0.02 P/C304.32 EPS next 5Y27.00% ROE51.60% 52W Range6.15 - 17.14 Perf YTD-36.14%
Dividend- P/FCF1.24 EPS past 5Y52.20% ROI17.60% 52W High-57.93% Beta2.14
Dividend %- Quick Ratio0.40 Sales past 5Y15.40% Gross Margin76.60% 52W Low17.24% ATR0.44
Employees239 Current Ratio0.40 Sales Q/Q-15.30% Oper. Margin38.90% RSI (14)53.71 Volatility4.17% 6.05%
OptionableYes Debt/Eq1.30 EPS Q/Q29.80% Profit Margin59.00% Rel Volume0.55 Prev Close6.70
ShortableYes LT Debt/Eq1.30 EarningsNov 04 Payout0.00% Avg Volume6.91M Price7.21
Recom2.70 SMA204.21% SMA50-3.29% SMA200-26.40% Volume3,782,610 Change7.61%
Aug-19-19Downgrade Williams Capital Group Buy → Hold
Aug-12-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Jul-15-19Downgrade Jefferies Buy → Hold
May-20-19Resumed Wells Fargo Market Perform $15
Mar-29-19Initiated Stephens Equal-Weight $15
Jan-31-19Initiated KeyBanc Capital Mkts Overweight $14.50
Dec-20-18Downgrade CapitalOne Overweight → Equal Weight
Dec-14-18Downgrade Tudor Pickering Buy → Hold
Dec-10-18Downgrade Seaport Global Securities Buy → Neutral $28 → $18
Dec-07-18Downgrade JP Morgan Neutral → Underweight
Dec-06-18Initiated MKM Partners Buy $27
Oct-29-18Initiated IFS Securities Outperform
Oct-15-18Upgrade Jefferies Hold → Buy
Aug-08-18Upgrade Johnson Rice Accumulate → Buy
Aug-07-18Reiterated Stifel Buy $36 → $38
Jun-07-18Upgrade Tudor Pickering Hold → Buy $31
May-18-18Downgrade Jefferies Buy → Hold
Mar-01-18Upgrade Jefferies Hold → Buy
Feb-27-18Reiterated Williams Capital Group Buy $32 → $28
Feb-27-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Nov-26-19 08:23AM  Oil & Gas Stock Roundup: ConocoPhillips' 10-Year Plan, HollyFrontier's Dividend Boost Zacks
Nov-25-19 12:43PM  Top Small Cap Stocks for December 2019 Investopedia
Nov-20-19 10:00AM  Dealmaking in oil and gas is running dry. Here's what it means for Colorado. American City Business Journals
06:20AM  ISS urges shareholders vote in favour of Callon-Carrizo deal Reuters
06:00AM  ISS Recommends Callon And Carrizo Shareholders Each Vote "For" Transaction PR Newswire
Nov-19-19 07:23AM  Paulson Agrees to Callon's Revised Carrizo Merger Terms Zacks -6.26%
Nov-18-19 08:16AM  UPDATE 1-Paulson gives up opposition to Callon-Carrizo deal Reuters -9.01%
07:48AM  CORRECTED-Paulson drops opposition against Callon-Carrizo deal Reuters
07:33AM  Paulson & Co. Drops Opposition to Proposed Carrizo Merger & Will Vote In Favor of the Transaction PR Newswire
07:00AM  Carrizo and Callon Announce Record Dates for Reconvened Special Meetings to Approve Merger Agreement Business Wire
Nov-17-19 07:00PM  Paulson No Longer Opposes Callon-Carrizo Deal
Nov-14-19 10:31AM  This Shale Oil Deal Puts the Pit in Capitulation Bloomberg -6.09%
08:42AM  Houston energy cos. agree to new acquisition terms after investor opposition, delay shareholders' vote American City Business Journals
06:58AM  CORRECTED-UPDATE 2-Callon Petroleum cuts Carrizo offer in bid to save shale deal Reuters
06:05AM  Callon And Carrizo Announce Amended Merger Agreement PR Newswire
Nov-08-19 08:30PM  Avid Technology, Callon Petroleum, Orion Group, and Other 13D Filings
Nov-06-19 04:00PM  Paulson & Co. Votes Against Proposed Callon Acquisition of Carrizo PR Newswire -7.32%
Nov-04-19 06:55PM  Carrizo Oil (CRZO) Q3 Earnings Surpass Estimates Zacks
04:05PM  Carrizo Oil & Gas Announces Third Quarter Results Business Wire
09:00AM  Callon Urges Shareholders To Vote "For" The Acquisition Of Carrizo PR Newswire
Nov-01-19 08:30PM  Primo Water, Verso, Arch Coal and Other 13D Filings
Oct-28-19 04:31PM  Heres What Hedge Funds Think About Carrizo Oil & Gas, Inc. (CRZO) Insider Monkey
10:31AM  Earnings Preview: Carrizo Oil (CRZO) Q3 Earnings Expected to Decline Zacks
Oct-25-19 08:30PM  Stock Holdings in Callon Petroleum, Ra Pharmaceuticals, and More
Oct-24-19 12:38PM  Callon Petroleum Company -- Moody's announces completion of a periodic review of ratings of Callon Petroleum Company Moody's
12:18PM  Carrizo Oil & Gas, Inc. -- Moody's announces completion of a periodic review of ratings of Carrizo Oil & Gas, Inc. Moody's
Oct-23-19 05:32PM  Callon Provides Update Regarding Carrizo Transaction PR Newswire +8.81%
10:10AM  Why Carrizo (CRZO) Could Beat Earnings Estimates Again Zacks
Oct-22-19 07:30AM  Paulson & Co. Reiterates Opposition to Destructive Carrizo Deal PR Newswire
07:30AM  Callon Files Investor Presentation Highlighting Significant Benefits of Transaction with Carrizo PR Newswire
Oct-21-19 08:00PM  Paulson Blasts Exec Pay in Callon-Carrizo Permian Deal
Oct-16-19 04:05PM  Carrizo Oil & Gas Provides Third Quarter Operational Update Business Wire
10:13AM  Are Investors Falling Out of Love With Oil & Gas Mergers? Zacks
Oct-11-19 09:33AM  Energy co. sets date for $3.2B deal vote, selects board members, announces HQ plans American City Business Journals
Oct-10-19 07:00AM  Callon Announces Filing of Definitive Proxy Statement in Connection with Proposed Merger with Carrizo PR Newswire
Oct-01-19 09:45AM  Can Value Investors Consider Carrizo Oil & Gas (CRZO) Stock? Zacks -9.38%
Sep-30-19 10:37AM  Is Callon Petroleum's Carrizo Buyout Plan a Boon or Bane? Zacks
Sep-26-19 07:00AM  Callon Highlights Compelling Value Proposition of Transaction with Carrizo PR Newswire
Sep-24-19 08:16PM  Faruqi & Faruqi, LLP Announces Filing of a Class Action Lawsuit Against Carrizo Oil & Gas, Inc. (CRZO) PR Newswire
07:14PM  Biggest Hedge Fund Buys of September
Sep-16-19 06:07AM  Here are oil plays Citi says will show biggest reaction to surge in crude MarketWatch +19.53%
Sep-13-19 10:52PM  First United, Sunrun and Other 13D Filings
Sep-10-19 03:00PM  Oil Rally Continues As Bulls Gain Confidence
Sep-09-19 09:00PM  Paulson Says Callon Should Target Sale Over Carrizo Purchase Bloomberg +11.75%
06:47PM  John Paulson's Firm Bites Into Callon Petroleum
04:22PM  Why Callon Petroleum Stock Is Soaring Today Motley Fool
09:11AM  UPDATE 3-Paulson's hedge fund calls on Callon Petroleum to drop merger, sell itself Reuters
08:57AM  Callon, Carrizo stocks soar after Callon shareholder to vote against merger, urges sale of company MarketWatch
08:43AM  Hedge fund Paulson opposes Callon-Carrizo $3.2 bln deal Reuters
08:18AM  Paulson & Co. Opposes Callon Petroleum's Proposed Acquisition of Carrizo Oil & Gas PR Newswire
Sep-08-19 08:00PM  Paulson Says Callon Should Walk Away from Carrizo Purchase
Aug-29-19 07:50PM  Bragar Eagel & Squire, P.C. Announces that it is Investigating the Boards of Directors of Monotype Imaging Holdings, Tower International, Carrizo Oil & Gas, and Milacron Holdings on behalf of Stockholders and Encourages Investors to Contact the Firm GlobeNewswire
05:16PM  Moore Kuehn, PLLC Encourages NorthStar Realty Europe Corp. (NRE), Speedway Motorsports, Inc. (TRK), and Carrizo Oil & Gas, Inc. (CRZO) Investors to Contact Firm PR Newswire
Aug-20-19 09:53AM  South Texas drilling permit roundup: Carrizo makes Eagle Ford return American City Business Journals
Aug-08-19 10:24PM  Callon Petroleum (CPE) Q2 2019 Earnings Call Transcript Motley Fool +6.41%
Aug-07-19 06:35PM  Carrizo Oil (CRZO) Surpasses Q2 Earnings and Revenue Estimates Zacks +7.98%
04:05PM  Carrizo Oil & Gas Announces Second Quarter Results Business Wire
Aug-02-19 05:19PM  CARRIZO INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Carrizo Oil & Gas, Inc. - CRZO PR Newswire
11:32AM  Callon Petroleum Stock: Trade, Wait for Positive Long-Term Triggers InvestorPlace
Jul-31-19 08:10AM  What's in Store for Continental Resources (CLR) Q2 Earnings? Zacks
07:26AM  Can Enbridge (ENB) Maintain Earnings Beat Streak in Q2? Zacks
Jul-29-19 10:34AM  Carrizo Oil (CRZO) Expected to Beat Earnings Estimates: Can the Stock Move Higher? Zacks
Jul-26-19 05:00PM  Lifshitz & Miller LLP Announces Investigation of Anheuser-Busch Companies LLC, Cadence Corporation, CannTrust Holdings, Inc., Carolina Trust BancShares, Inc., Carrizo Oil & Gas, Inc., Netflix, Inc., Sealed Air Corporation, and Tower International, Inc. PR Newswire
Jul-23-19 01:36PM  U.S. border facility that holds children will close after being open less than a month due to poor conditions MarketWatch +5.63%
09:10AM  Is Carrizo Oil (CRZO) Stock Undervalued Right Now? Zacks
Jul-19-19 08:00PM  ALERT: Monteverde & Associates PC Announces an Investigation of the Merger PR Newswire
09:00AM  Here's How I Know What Makes Callon Petroleum Tick
Jul-18-19 08:56AM  Implied Volatility Surging for Carrizo Oil (CRZO) Stock Options Zacks -7.71%
07:46AM  Callon (CPE) Dips to 52-Week Low: What's Ailing the Stock? Zacks
Jul-17-19 08:02AM  The Zacks Analyst Blog Highlights: Callon Petroleum, Carrizo Oil & Gas, McDermott International and Occidental Petroleum Zacks -7.24%
Jul-16-19 05:48PM  SHAREHOLDER ALERT: WeissLaw LLP Investigates Carrizo Oil & Gas, Inc. Acquisition PR Newswire
05:00PM  CARRIZO OIL & GAS, INC. SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Remind Investors Of Investigation Of Merger ACCESSWIRE
03:55PM  Oil & Gas Stock Roundup: Callon Petroleum's Acquisition, McDermott's Contract Wins & More Zacks
11:11AM  [video]Carrizo Rises on Callon Purchase, but Still Well Below 52-Week High
10:46AM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Sale of Carrizo Oil & Gas, Inc. to Callon Petroleum Company is Fair to Shareholders GlobeNewswire
09:57AM  Stock Market News for Jul 16, 2019 Zacks
09:07AM  Callon to Acquire Carrizo for $3.2B, Boost Permian Footprint Zacks
07:08AM  Callon Petroleums takeover of Carrizo Oil & Gas reignites the energy M&A market MarketWatch
02:42AM  Oil Holds Losses as U.S. Output Returns After Gulf Storm Weakens Bloomberg
Jul-15-19 08:52PM  Bragar Eagel & Squire, P.C. is Investigating the Board of Directors of Carrizo Oil & Gas, Inc. (NASDAQ: CRZO) on Behalf of Carrizo Shareholders and Encourages Carrizo Investors to Contact the Firm GlobeNewswire
04:33PM  Why Callon Petroleum, Teva Pharmaceutical Industries, and PG&E Slumped Today Motley Fool
04:13PM  Here's The One Surprising Thing About The Latest Permian Basin Takeover Investor's Business Daily
04:00PM  INVESTOR RIGHTS ALERT: Halper Sadeh LLP Continues Investigating Whether the Sale of These Companies is Fair to Shareholders; Investors are Encouraged to Contact the Firm - EE, HIVE, CRZO ACCESSWIRE
03:10PM  Oil Skids Below $60 as Barry Leaves Gulf, Chinese Economy Stalls Bloomberg
03:06PM  Houston-based upstream cos. may sell water assets after $3.2B deal American City Business Journals
01:20PM  Shareholder Alert: Ademi & O'Reilly, LLP Investigates whether Carrizo Oil & Gas, Inc. has obtained a Fair Price in its sale to Callon Petroleum Company PR Newswire
12:32PM  [video]Callon Petroleum Falls Sharply on Deal to Buy Carrizo Oil for $3.2 Billion
12:18PM  ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Carrizo Oil & Gas, Inc. PR Newswire
12:05PM  CARRIZO OIL & GAS, INC. SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation Of Merger ACCESSWIRE
11:33AM  CARRIZO OIL MERGER INVESTIGATION: Halper Sadeh LLP Announces Investigation Into Whether the Sale of Carrizo Oil & Gas, Inc. is Fair to Shareholders; Investors Are Encouraged to Contact the Firm CRZO GlobeNewswire
11:09AM  This Shale Fracker's Decision to Sell Says It All Bloomberg
10:56AM  Why Callon Petroleum Stock Is Tumbling Today Motley Fool
09:29AM  Carrizo (CRZO) Alert: Johnson Fistel Investigates Proposed Sale of Carrizo Oil & Gas, Inc.; Are Shareholders Getting a Fair Deal? PR Newswire
09:20AM  New-to-Houston energy co. to acquire local E&P co. in $3.2B deal American City Business Journals
08:34AM  Callon Petroleum to buy Carrizo Oil & Gas in $3.2 billion deal Reuters
07:44AM  Callon Petroleum To Acquire Carrizo In All-Stock Deal Benzinga
07:35AM  UPDATE: Callon Petroleum to acquire Carrizo Oil & Gas in all-stock deal valued at $3.2 billion MarketWatch
07:23AM  UPDATE 3-Callon Petroleum to buy Carrizo in quest for strong cash flow Reuters
07:00AM  Callon to Acquire Carrizo in All-Stock Transaction PR Newswire
Jul-14-19 08:00PM  Callon Acquires Carrizo in $3.2B All-Stock Deal
Carrizo Oil & Gas, Inc., an energy company, explores for, develops, and produces crude oil, natural gas liquids, and gas from resource plays primarily in the United States. The company holds interests in oil and gas plays, including the Eagle Ford Shale in South Texas; and the Permian Basin in West Texas. As of December 31, 2018, it had proved oil and gas reserves of 329.4 million barrels of oil equivalent. Carrizo Oil & Gas, Inc. was founded in 1993 and is based in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WEBSTER STEVEN ADirectorNov 29Buy6.4125,000160,2332,895,988Dec 03 05:52 PM
WEBSTER STEVEN ADirectorNov 21Buy6.2321,047131,0812,870,988Nov 21 08:54 PM
WEBSTER STEVEN ADirectorNov 20Buy6.4750,000323,6902,849,941Nov 21 08:54 PM
JOHNSON S P IVPresident and CEOSep 16Sale9.838,00078,623171,221Sep 17 05:24 PM
JOHNSON S P IVPresident and CEOAug 15Sale8.268,00066,116179,221Aug 16 05:41 PM
JOHNSON S P IVPresident and CEOJul 15Sale10.858,00086,796187,221Jul 17 06:17 PM
JOHNSON S P IVPresident and CEOJun 17Sale9.158,00073,219195,221Jun 19 05:44 PM
WEBSTER STEVEN ADirectorMay 16Option Exercise0.007,23102,799,941May 16 05:34 PM
WOJTEK FRANK ADirectorMay 16Option Exercise0.003,164031,172May 16 05:35 PM
RAMSEY ROGER ADirectorMay 16Option Exercise0.004,972046,622May 16 05:33 PM
Sevilla-Sacasa Frances AldrichDirectorMay 16Option Exercise0.003,88705,137May 16 05:34 PM
Fulton Robert FullartonDirectorMay 16Option Exercise0.003,887022,387May 16 05:32 PM
PARKER F GARDNERDirectorMay 16Option Exercise0.005,966079,428May 16 05:33 PM
Carter Thomas L JrDirectorMay 16Option Exercise0.004,429055,504May 16 05:32 PM
JOHNSON S P IVPresident and CEOMay 15Sale12.458,00099,581203,221May 16 05:31 PM
JOHNSON S P IVPresident and CEOApr 15Sale12.788,000102,271211,221Apr 17 04:47 PM
Smith Richard HVice President - LandMar 19Sale12.1111,348137,37499,945Mar 21 05:56 PM
MORTON GERALD AGeneral Counsel & VP-Bus DevMar 19Sale12.1110,276124,397132,623Mar 21 05:55 PM
Pitts David L.VP & Chief Financial OfficerMar 19Sale12.1122,109267,643130,018Mar 21 05:55 PM
Conaway Gregory FVP & Chief Accounting OfficerMar 19Sale12.115,64468,32429,552Mar 21 05:53 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerMar 19Sale12.1130,755372,308208,460Mar 21 05:53 PM
JOHNSON S P IVPresident and CEOMar 19Sale12.1137,739456,853219,221Mar 21 05:54 PM
JOHNSON S P IVPresident and CEOMar 17Option Exercise0.00133,8840256,960Mar 19 09:15 PM
Pitts David L.VP & Chief Financial OfficerMar 17Option Exercise0.0058,5800152,127Mar 19 09:13 PM
Smith Richard HVice President - LandMar 17Option Exercise0.0029,6720111,293Mar 19 09:14 PM
MORTON GERALD AGeneral Counsel & VP-Bus DevMar 17Option Exercise0.0043,4630142,899Mar 19 09:13 PM
Conaway Gregory FVP & Chief Accounting OfficerMar 17Option Exercise0.0017,326035,196Mar 19 09:11 PM
FISHER JOHN BRADLEYVP & Chief Operating OfficerMar 17Option Exercise0.0081,7790239,215Mar 19 09:12 PM
JOHNSON S P IVPresident and CEOMar 15Sale11.478,00091,746123,076Mar 19 09:15 PM
JOHNSON S P IVPresident and CEOFeb 15Sale12.558,000100,374131,076Feb 20 05:01 PM
JOHNSON S P IVPresident and CEOJan 15Sale12.658,000101,165139,076Jan 17 05:15 PM
JOHNSON S P IVPresident and CEODec 17Sale12.438,00099,459147,076Dec 19 05:08 PM