Your browser is no longer supported. Please, upgrade your browser.
CTB Cooper Tire & Rubber Company monthly Stock Chart
CTB [NYSE]
Cooper Tire & Rubber Company
Index- P/E13.27 EPS (ttm)3.10 Insider Own0.20% Shs Outstand50.32M Perf Week1.98%
Market Cap2.07B Forward P/E11.10 EPS next Y3.70 Insider Trans0.00% Shs Float49.91M Perf Month17.39%
Income156.70M PEG- EPS next Q0.90 Inst Own- Short Float5.01% Perf Quarter18.30%
Sales2.54B P/S0.81 EPS this Y26.20% Inst Trans3.02% Short Ratio7.10 Perf Half Y63.05%
Book/sh26.39 P/B1.56 EPS next Y24.51% ROA5.50% Target Price41.25 Perf Year39.82%
Cash/sh9.84 P/C4.18 EPS next 5Y-0.71% ROE12.60% 52W Range13.82 - 42.31 Perf YTD43.03%
Dividend0.42 P/FCF5.36 EPS past 5Y-10.70% ROI10.30% 52W High-5.99% Beta1.58
Dividend %1.02% Quick Ratio1.80 Sales past 5Y-4.30% Gross Margin19.30% 52W Low187.84% ATR1.63
Employees8720 Current Ratio2.40 Sales Q/Q8.60% Oper. Margin9.20% RSI (14)54.31 Volatility2.91% 4.63%
OptionableYes Debt/Eq0.27 EPS Q/Q315.60% Profit Margin6.10% Rel Volume0.47 Prev Close41.12
ShortableYes LT Debt/Eq0.24 EarningsOct 29 BMO Payout13.50% Avg Volume352.06K Price39.78
Recom2.50 SMA201.94% SMA509.80% SMA20037.69% Volume74,727 Change-3.26%
Oct-29-19Downgrade Northcoast Buy → Neutral
May-23-19Initiated KeyBanc Capital Markets Overweight
Oct-02-18Initiated Wolfe Research Underperform
Mar-13-18Downgrade Longbow Buy → Neutral
Jan-31-18Initiated Longbow Buy $50
Jan-10-18Upgrade Northcoast Neutral → Buy
Jun-20-17Upgrade Standpoint Research Hold → Accumulate
Apr-18-17Downgrade Northcoast Buy → Neutral
Mar-23-17Reiterated FBR & Co. Outperform $48 → $53
Mar-14-17Upgrade JP Morgan Neutral → Overweight
Nov-16-16Resumed KeyBanc Capital Mkts Overweight
Oct-07-16Downgrade Standpoint Research Buy → Hold
Jul-26-16Upgrade Northcoast Neutral → Buy $37
May-27-16Initiated Standpoint Research Buy $40
Apr-07-16Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Feb-25-16Upgrade Goldman Sell → Neutral
Oct-20-15Initiated Jefferies Hold $41
Aug-07-15Reiterated Deutsche Bank Hold $37 → $39
Jun-15-15Reiterated Sun Trust Rbsn Humphrey Neutral $40 → $34
May-06-15Downgrade Goldman Neutral → Sell
Nov-24-20 11:58PM  
12:10AM  
Nov-20-20 08:53AM  
Nov-17-20 08:00AM  
Nov-16-20 09:00AM  
Nov-13-20 09:44AM  
Nov-10-20 09:15AM  
Nov-05-20 08:30AM  
Nov-04-20 11:45AM  
Nov-01-20 08:25AM  
Oct-30-20 07:33AM  
06:30AM  
Oct-29-20 04:55PM  
08:15AM  
08:15AM  
07:00AM  
Oct-22-20 12:34PM  
Oct-21-20 06:46AM  
Oct-20-20 07:27AM  
Oct-16-20 08:28AM  
Oct-15-20 08:00AM  
Oct-14-20 01:13PM  
07:28AM  
Oct-13-20 09:59AM  
Oct-12-20 10:19AM  
09:15AM  
Oct-09-20 08:45AM  
Oct-06-20 02:17PM  
Sep-30-20 08:00AM  
Sep-21-20 09:00AM  
08:46AM  
Sep-10-20 12:00PM  
Sep-02-20 11:30AM  
09:14AM  
Aug-31-20 10:00AM  
Aug-19-20 01:55PM  
Aug-13-20 03:12PM  
Aug-04-20 05:10PM  
12:46PM  
Aug-03-20 03:00PM  
08:15AM  
07:00AM  
Jul-28-20 10:46AM  
Jul-27-20 12:31PM  
Jul-23-20 08:00AM  
Jul-21-20 08:00AM  
Jul-20-20 09:00AM  
Jul-09-20 08:30AM  
Jul-02-20 11:21AM  
Jul-01-20 08:00AM  
Jun-30-20 10:41AM  
Jun-22-20 06:04PM  
11:37AM  
Jun-16-20 02:00PM  
09:00AM  
Jun-15-20 08:00AM  
Jun-09-20 08:30AM  
Jun-06-20 11:31AM  
Jun-01-20 08:08AM  
08:00AM  
May-13-20 12:00PM  
May-11-20 08:11AM  
May-08-20 10:00PM  
11:20AM  
May-07-20 09:51AM  
09:25AM  
07:00AM  
Apr-30-20 12:34PM  
Apr-23-20 03:58PM  
09:18AM  
09:05AM  
08:00AM  
Apr-10-20 02:30PM  
Apr-08-20 08:00AM  
Apr-03-20 02:45PM  
Mar-26-20 08:22PM  
Mar-25-20 11:30AM  
09:27AM  
Mar-23-20 10:19AM  
08:00AM  
Mar-21-20 12:00PM  
11:00AM  
Mar-13-20 07:18AM  
Mar-10-20 01:05PM  
08:30AM  
Mar-05-20 10:38AM  
07:11AM  
Mar-03-20 08:30AM  
Feb-28-20 09:28AM  
Feb-27-20 06:01AM  
Feb-26-20 05:40AM  
Feb-25-20 10:14AM  
09:32AM  
09:03AM  
06:50AM  
Feb-24-20 03:22PM  
02:17PM  
08:25AM  
07:00AM  
Feb-21-20 11:46AM  
Cooper Tire & Rubber Company, together with its subsidiaries, designs, manufactures, markets, and sells replacement tires in North America, Latin America, Europe, and Asia. The company operates through Americas Tire Operations and International Tire Operations segments. It offers passenger car, light truck, truck and bus radial (TBR), motorcycle, and racing tires, as well as tire retread materials; and markets and distributes racing, TBR, and motorcycle tires. The company sells its products to independent tire dealers, wholesale distributors, regional and national retail tire chains, large retail chains, and other tire and automotive product retail chains, mass merchandisers, and digital channels as well as original equipment manufacturers; and directly to end users through three owned retail stores. Cooper Tire & Rubber Company was founded in 1914 and is headquartered in Findlay, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dickson Kathryn PDirectorMar 05Buy23.892,00047,7752,500Mar 06 10:52 AM
Dickson Kathryn PDirectorMar 04Buy24.8450012,422500Mar 06 10:52 AM