Your browser is no longer supported. Please, upgrade your browser.
CTEK CynergisTek, Inc. monthly Stock Chart
CynergisTek, Inc.
Index- P/E- EPS (ttm)-0.71 Insider Own1.80% Shs Outstand10.50M Perf Week-4.14%
Market Cap14.90M Forward P/E- EPS next Y-0.46 Insider Trans8.13% Shs Float9.62M Perf Month-18.24%
Income-7.30M PEG- EPS next Q-0.13 Inst Own21.10% Short Float0.47% Perf Quarter8.59%
Sales20.20M P/S0.74 EPS this Y-33.20% Inst Trans-17.14% Short Ratio0.05 Perf Half Y-2.11%
Book/sh3.36 P/B0.41 EPS next Y32.40% ROA-10.00% Target Price- Perf Year-54.28%
Cash/sh0.50 P/C2.76 EPS next 5Y20.00% ROE-12.30% 52W Range0.96 - 4.04 Perf YTD-57.88%
Dividend- P/FCF- EPS past 5Y-39.10% ROI-12.30% 52W High-66.37% Beta1.36
Dividend %- Quick Ratio- Sales past 5Y-13.50% Gross Margin34.00% 52W Low41.41% ATR0.14
Employees137 Current Ratio1.90 Sales Q/Q-9.80% Oper. Margin-36.30% RSI (14)46.54 Volatility14.10% 10.13%
OptionableNo Debt/Eq0.11 EPS Q/Q-143.80% Profit Margin-22.30% Rel Volume0.11 Prev Close1.39
ShortableYes LT Debt/Eq0.06 EarningsNov 12 AMC Payout- Avg Volume930.33K Price1.36
Recom2.50 SMA20-7.65% SMA50-3.04% SMA200-23.31% Volume86,259 Change-2.34%
May-15-20Downgrade The Benchmark Company Buy → Hold
Mar-27-18Reiterated B. Riley FBR, Inc. Buy $6.25 → $8.25
Jan-29-18Initiated ROTH Capital Buy $7.20
Nov-23-20 11:30AM  
Nov-19-20 11:30AM  
Nov-18-20 09:00AM  
Nov-17-20 02:49PM  
Nov-15-20 08:34AM  
Nov-12-20 03:00PM  
Oct-29-20 11:35AM  
Oct-27-20 09:00AM  
Oct-08-20 09:00AM  
Oct-06-20 09:00AM  
Sep-30-20 09:00AM  
Sep-24-20 09:00AM  
Sep-21-20 11:56AM  
Sep-17-20 12:24PM  
Sep-01-20 04:50PM  
Aug-28-20 01:00PM  
Aug-18-20 09:00AM  
Aug-13-20 04:05PM  
Aug-05-20 09:15AM  
Jul-24-20 09:25AM  
Jul-08-20 04:01PM  
Jun-09-20 04:53PM  
May-29-20 12:14PM  
May-19-20 06:40AM  
May-14-20 04:00PM  
May-05-20 08:00AM  
May-01-20 07:53AM  
Mar-30-20 02:30PM  
Mar-27-20 08:00AM  
Mar-19-20 04:30PM  
Mar-16-20 08:00AM  
Mar-13-20 12:00PM  
Feb-27-20 08:00AM  
Feb-01-20 09:16AM  
Jan-28-20 08:00AM  
Dec-17-19 02:38PM  
Dec-10-19 08:00AM  
Nov-28-19 01:23AM  
Nov-21-19 09:00AM  
Nov-14-19 04:00PM  
Nov-11-19 07:00AM  
Nov-07-19 03:07PM  
Nov-05-19 10:00AM  
Nov-01-19 10:00AM  
Oct-29-19 08:00AM  
Oct-25-19 08:49AM  
Sep-17-19 12:23PM  
Sep-10-19 12:46PM  
Sep-06-19 04:07AM  
Aug-13-19 04:00PM  
Aug-08-19 01:00PM  
Aug-06-19 10:30AM  
Aug-01-19 10:33AM  
Jul-31-19 04:00PM  
Jul-26-19 10:05AM  
Jul-25-19 01:00PM  
Jul-15-19 04:15PM  
Jul-09-19 08:00AM  
Jun-27-19 08:00AM  
Jun-11-19 01:46PM  
May-28-19 01:39AM  
May-14-19 10:00AM  
May-13-19 04:30PM  
May-10-19 08:00AM  
May-07-19 12:11PM  
May-06-19 10:30AM  
May-02-19 08:13AM  
May-01-19 08:00AM  
Apr-29-19 10:10AM  
Apr-24-19 02:20PM  
Apr-07-19 10:40PM  
Mar-27-19 04:30PM  
Mar-25-19 08:31AM  
Mar-21-19 05:20PM  
Mar-20-19 04:15PM  
Mar-12-19 08:00AM  
Mar-04-19 10:00AM  
Feb-27-19 08:00AM  
Feb-07-19 06:45AM  
Jan-31-19 09:24AM  
Jan-17-19 09:10AM  
Jan-07-19 07:53AM  
Dec-20-18 08:30AM  
Dec-18-18 08:27AM  
Nov-29-18 09:10AM  
Nov-27-18 09:00AM  
Nov-19-18 03:52PM  
Nov-15-18 07:30AM  
Nov-13-18 09:10AM  
Nov-08-18 07:46AM  
Nov-07-18 04:30PM  
Nov-06-18 02:00PM  
CynergisTek, Inc. provides cyber security, privacy, and compliance services in the United States. The company offers assessment and audit, technical testing, program development and remediation, and monitoring and advisory services. It serves primarily healthcare industry, as well as education, financial services, government, Internet and media, and manufacturing industries under the CynergisTek, Redspin, and Backbone Consultants brand names. The company was formerly known as Auxilio, Inc. and changed its name to CynergisTek, Inc. in September 2017. CynergisTek, Inc. was incorporated in 1995 and is based in Austin, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Meadows Theresa ZakDirectorMay 28Buy1.494,5006,70514,500Jun 01 02:32 PM
Sellers Dana DavisDirectorMay 27Buy1.4510,00014,47320,000May 28 04:31 PM
MCCASHIN ROBERTDirectorMay 18Buy1.626,50010,53016,500May 20 12:38 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.