Your browser is no longer supported. Please, upgrade your browser.
CTK CooTek (Cayman) Inc. weekly Stock Chart
CTK [NYSE]
CooTek (Cayman) Inc.
Index- P/E- EPS (ttm)-0.75 Insider Own9.67% Shs Outstand62.09M Perf Week-0.61%
Market Cap424.04M Forward P/E5.23 EPS next Y1.24 Insider Trans0.00% Shs Float52.67M Perf Month-10.39%
Income-46.80M PEG- EPS next Q0.05 Inst Own1.40% Short Float0.06% Perf Quarter-8.49%
Sales244.90M P/S1.73 EPS this Y-466.10% Inst Trans-0.11% Short Ratio0.94 Perf Half Y15.54%
Book/sh0.43 P/B15.05 EPS next Y95.58% ROA-45.30% Target Price9.83 Perf Year-19.93%
Cash/sh1.08 P/C6.01 EPS next 5Y- ROE-104.80% 52W Range4.55 - 8.45 Perf YTD30.71%
Dividend- P/FCF163.09 EPS past 5Y- ROI-77.80% 52W High-23.42% Beta-
Dividend %- Quick Ratio1.20 Sales past 5Y- Gross Margin93.30% 52W Low42.20% ATR0.24
Employees553 Current Ratio1.20 Sales Q/Q167.50% Oper. Margin-19.30% RSI (14)43.48 Volatility3.62% 3.75%
OptionableNo Debt/Eq0.34 EPS Q/Q- Profit Margin-19.10% Rel Volume0.41 Prev Close6.46
ShortableYes LT Debt/Eq0.00 EarningsMay 15 BMO Payout- Avg Volume31.76K Price6.47
Recom2.70 SMA20-3.61% SMA50-4.78% SMA2005.80% Volume13,005 Change0.15%
Mar-06-20Upgrade BofA/Merrill Underperform → Neutral $7
Jun-10-19Downgrade Citigroup Neutral → Sell
Jun-04-19Downgrade Credit Suisse Outperform → Neutral
Mar-08-19Downgrade Citigroup Buy → Neutral
Dec-10-18Initiated Citigroup Buy
Oct-23-18Initiated KeyBanc Capital Mkts Overweight $15
Oct-23-18Initiated BofA/Merrill Buy $19
Jul-17-20 12:00PM  
Jul-15-20 11:30AM  
May-27-20 11:25AM  
May-22-20 09:06AM  
May-21-20 07:19AM  
May-20-20 06:25AM  
May-15-20 12:30PM  
08:45AM  
12:05AM  
Apr-20-20 05:00PM  
Mar-14-20 09:02AM  
Mar-12-20 07:30AM  
12:00AM  
Mar-01-20 10:55PM  
Dec-12-19 04:20AM  
Dec-02-19 11:43AM  
Nov-18-19 07:30AM  
12:11AM  
Nov-05-19 05:00AM  
Oct-15-19 04:02PM  
02:03PM  
Sep-27-19 07:58AM  
Sep-06-19 04:07AM  
Aug-20-19 02:23PM  
06:00AM  
12:50AM  
Aug-09-19 07:15PM  
07:00PM  
Jul-26-19 12:57PM  
Jul-17-19 09:31AM  
Jul-05-19 08:00AM  
Jun-14-19 01:52PM  
Jun-11-19 01:41PM  
Jun-03-19 01:23PM  
06:00AM  
12:30AM  
May-10-19 07:00PM  
Apr-15-19 08:41AM  
Apr-12-19 02:02PM  
Mar-22-19 08:00AM  
Mar-18-19 08:00AM  
Mar-13-19 10:38PM  
Mar-07-19 03:14PM  
Mar-06-19 11:00PM  
Feb-25-19 07:00AM  
06:00AM  
Feb-15-19 07:00AM  
Feb-04-19 09:59AM  
Jan-07-19 07:00AM  
Dec-24-18 07:00AM  
Dec-07-18 07:00AM  
Nov-26-18 07:30AM  
07:00AM  
Nov-14-18 12:27AM  
Nov-05-18 09:00AM  
Oct-31-18 08:00AM  
Oct-02-18 03:25PM  
Sep-27-18 11:59PM  
Sep-22-18 04:15PM  
CooTek (Cayman) Inc. operates as a mobile internet company in the United States, the People's Republic of China, and internationally. Its primary product is TouchPal Smart Input, an input method for mobile devices that supports approximately 110 languages; and TouchPal Phonebook, Chinese communication application that enables users in China to make phone calls through internet for free, to search contacts on the dial pad, and to block spam calls. The company also offers Crazy Reading Novel, a mobile application that provides users with free online novels; fitness application comprising Hi Shou; Drink Water Reminder that helps users drink an appropriate amount of water on a daily basis; Happy Jogging, a free pedometer mobile application; and Hailaidian, a mobile application that provides pictures, videos, and music to decorate the call interface and help users have fun when receiving phone calls. CooTek (Cayman) Inc. was founded in 2008 and is headquartered in Shanghai, the People's Republic of China.