Your browser is no longer supported. Please, upgrade your browser.
Settings
CTRP Ctrip.com International, Ltd. daily Stock Chart
CTRP [NASD]
Ctrip.com International, Ltd.
Index- P/E54.15 EPS (ttm)0.71 Insider Own4.00% Shs Outstand543.09M Perf Week-3.87%
Market Cap20.88B Forward P/E23.78 EPS next Y1.62 Insider Trans0.00% Shs Float285.28M Perf Month-8.71%
Income431.20M PEG14.19 EPS next Q0.20 Inst Own71.30% Short Float7.92% Perf Quarter-10.77%
Sales3.96B P/S5.28 EPS this Y211.40% Inst Trans0.75% Short Ratio4.44 Perf Half Y-17.56%
Book/sh23.03 P/B1.67 EPS next Y32.00% ROA1.80% Target Price52.00 Perf Year-21.83%
Cash/sh13.75 P/C2.80 EPS next 5Y3.82% ROE3.60% 52W Range38.04 - 56.46 Perf YTD-12.81%
Dividend- P/FCF- EPS past 5Y6.20% ROI1.00% 52W High-30.98% Beta1.90
Dividend %- Quick Ratio1.40 Sales past 5Y44.90% Gross Margin82.60% 52W Low2.44% ATR0.88
Employees37400 Current Ratio1.40 Sales Q/Q11.30% Oper. Margin10.60% RSI (14)28.39 Volatility1.63% 1.95%
OptionableYes Debt/Eq0.57 EPS Q/Q1938.50% Profit Margin10.90% Rel Volume0.59 Prev Close38.45
ShortableYes LT Debt/Eq0.33 EarningsSep 05 AMC Payout0.00% Avg Volume5.08M Price38.97
Recom2.00 SMA20-4.47% SMA50-12.65% SMA200-14.02% Volume2,084,682 Change1.35%
May-23-18Reiterated Oppenheimer Outperform $51 → $54
Jan-30-18Initiated Wells Fargo Market Perform
Jan-23-18Downgrade Guggenheim Buy → Neutral
Jan-05-18Initiated Morgan Stanley Equal-Weight $48
Dec-07-17Downgrade JP Morgan Overweight → Neutral
Nov-02-17Reiterated The Benchmark Company Buy $58 → $52
Oct-09-17Initiated Barclays Overweight $62
Aug-31-17Reiterated The Benchmark Company Buy $61 → $58
May-11-17Reiterated Stifel Buy $58 → $63
Apr-18-17Initiated The Benchmark Company Buy $60
Feb-23-17Reiterated Stifel Buy $56 → $58
Jan-11-17Initiated Bernstein Mkt Perform $41
Sep-02-16Initiated Credit Suisse Outperform
Aug-31-16Resumed JP Morgan Overweight
Mar-17-16Reiterated Stifel Buy $58 → $55
Feb-23-16Initiated JP Morgan Overweight $50
Feb-19-16Upgrade Credit Agricole Underperform → Buy
Feb-01-16Initiated Singular Research Sell
Jan-22-16Initiated Nomura Buy
Jan-14-16Reiterated Oppenheimer Outperform $65 → $60
Aug-16-18 11:20AM  3 Largest Public Travel Companies By Market Share Benzinga
Aug-13-18 04:22AM  China's Ctrip stops allowing customers to pay using Turkish lira Reuters
Aug-10-18 04:50AM  Booking Holdings (BKNG) Q2 2018 Earnings Conference Call Transcript Motley Fool
Aug-07-18 05:01PM  Booking Holdings (BKNG) Ticks Up Ahead of Earnings: What to Expect Zacks
Aug-06-18 06:00AM  Ctrip.com International, Ltd. to Report Second Quarter 2018 Financial Results on September 5, 2018 U.S. Time PR Newswire
Jul-30-18 05:56AM  Ctrips Gourmet List Holds Restaurant Evaluation Session for Taste the City Food List in Hong Kong GlobeNewswire
Jul-26-18 10:48PM  Ctrip Partners with Skyscanner to Release Summer 2018 Global Football Fan Travel Trends Report GlobeNewswire
11:57AM  Chinese Stocks: Are They Finally Cheap? InvestorPlace
Jul-24-18 01:25PM  NYSE trader: Amazon, Visa and Twitter earnings are on my radartheir charts are very similar Yahoo Finance Video
07:37AM  Ctrip Launches First Travel Concept Store in Dubai International Airport GlobeNewswire
Jul-20-18 07:41AM  Ctrip.com International (CTRP) Enters Oversold Territory Zacks
Jul-18-18 08:33AM  Agilent Acquires ULTRA Scientific Assets, Expands Portfolio Zacks
07:32AM  Texas Instruments' CEO Resigns on Code of Conduct Violation Zacks
06:16AM  Ctrip Finance launches first financial product YiQiZhuang GlobeNewswire
Jul-17-18 07:42AM  TripAdvisor Rides on Mobile Growth & Global Market Expansion Zacks
Jul-13-18 07:46AM  Zacks Value Investor Highlights: Alibaba, Ctrip.com, Tal Education, Tencent and JD.com Zacks
Jul-12-18 06:01AM  Barclays Upgrades TripAdvisor's Rating, Shares Rise 1.9% Zacks
Jul-11-18 01:14PM  Trump targets China with another $200 billion in tariffs Yahoo Finance Video
04:49AM  Ctrip signs MOU with Tourism New Zealand GlobeNewswire
Jul-10-18 07:39AM  Ctrips Chinese Preferred Hotel (CPH) Program to enhance travel experience for Chinese tourists abroad GlobeNewswire
07:25AM  Free Research Reports on Ctrip.com International and Three More Lodging Stocks ACCESSWIRE
Jul-06-18 07:33AM  The Zacks Analyst Blog Highlights: Ctrip, New Oriental, JinkoSolar and Hollysys Zacks
Jul-05-18 08:39AM  China's Service Activity Hits 4-Month High: 4 Top Picks Zacks
Jun-29-18 06:06PM  [$$] Ocean Link, Ctrip Increases Offer for eHI Car Services The Wall Street Journal
03:16PM  Ctrip and Ocean Link Partners Submit Revised Higher Offer to Acquire eHi Car Services Limited PR Newswire
Jun-26-18 07:56AM  Intrinsic Calculation For Ctripcom International Ltd (NASDAQ:CTRP) Shows Investors Are Overpaying Simply Wall St.
Jun-24-18 10:06PM  Ctrips First Oversea Gourmet List Ceremony held in Bangkok GlobeNewswire
Jun-22-18 07:20AM  Free Post Earnings Research Report: Ctrip's Quarterly Earnings Advanced 234.62% ACCESSWIRE
Jun-16-18 04:12AM  iQiyi's Surge Adds $1B To Xiaomi's Value Ahead Of Listing Forbes
Jun-14-18 07:00AM  iQIYI Announces Changes to Board Composition GlobeNewswire
Jun-11-18 05:00PM  Ctrip Strengthens Relationship with Booking Holdings and Expands Strategic Cooperation with Booking.com PR Newswire
Jun-06-18 05:50PM  China's Largest Companies Prove Why It's The World's No. 2 Economy Forbes
Jun-04-18 10:00PM  Trip.com Hong Kong Launches Airport Transfer Car Service GlobeNewswire
07:30AM  Market Trends Toward New Normal in Sumitomo Mitsui Financial Group, Mazor Robotics, Mercury, Ctrip.com International, Hoegh LNG Partners LP, and Yirendai Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
May-29-18 09:36AM  In China's booming tech scene, women battle sexism and conservative values Reuters
02:34AM  In China's booming tech scene, women battle sexism and conservative values Reuters
May-27-18 09:41PM  John Wu and Jane Sun Attend Official Opening of Long Bin Building at Michigan-Shanghai Jiao Tong University Joint Institute GlobeNewswire
May-24-18 10:03AM  Edited Transcript of CTRP earnings conference call or presentation 23-May-18 12:00am GMT Thomson Reuters StreetEvents
May-23-18 04:59PM  Ctrip.com International (CTRP) Q1 2018 Earnings Conference Call Transcript Motley Fool
02:56AM  Tujia Seen as China's Airbnb, Has 650,000 Listings Bloomberg Video
May-22-18 10:35PM  [$$] Ctrip: booked up Financial Times
06:25PM  Ctrip.Com: 1Q Earnings Snapshot Associated Press
06:00PM  Ctrip Reports Unaudited First Quarter of 2018 Financial Results PR Newswire
May-21-18 09:46AM  [$$] The Growth of the Chinese Travel Market The Wall Street Journal
May-20-18 10:49PM  [$$] The Growth of the Chinese Travel Market The Wall Street Journal
May-18-18 06:10AM  Ctrip Participates in Annual Travel Show 2018 ITB China GlobeNewswire
May-17-18 09:00PM  Ctrip teams with Hyatt to open its first flagship store GlobeNewswire
May-16-18 06:00AM  China Lodging Group (HTHT) Stock Soars as Hotel Room Rates Rise Investopedia
May-11-18 05:27AM  Ctrip participates in Be Yourself: Pledge for Progress to foster womens empowerment within the workplace GlobeNewswire
May-09-18 04:00AM  Ctrip.com International, Ltd. to Report First Quarter 2018 Financial Results on May 22, 2018 U.S. Time PR Newswire
May-08-18 08:19AM  What You Must Know About Ctripcom International Ltd.s (NASDAQ:CTRP) Financial Strength Simply Wall St.
May-06-18 04:58AM  How Under 30s, KOLs And Zimeiti Are Shaking Up China's Travel Industry Forbes
Apr-26-18 04:18AM  China's Ctrip invests in Boom Supersonic Flightglobal
Apr-24-18 10:00PM  Ctrip and Boom Supersonic to Bring Supersonic Travel to China GlobeNewswire
Apr-20-18 10:17AM  Ctrip.Com International Ltd (ADR) Stock Looks Like a Bargain InvestorPlace
07:50AM  Free Research Report as Ctrips Quarterly Revenues Jumped 26% ACCESSWIRE
05:16AM  BRIEF-AccorHotels to pursue bolt-on acquisitions - CEO Reuters
01:34AM  China's Ctrip would welcome chance to list at home via depositary receipts -CEO Reuters
01:00AM  Ctrip signs MOU with AccorHotels GlobeNewswire
12:08AM  Global Destination Marketing Summit and World Culture & Tourism Forum commences successfully GlobeNewswire
Apr-16-18 10:20AM  Report on Customized Travel in Europe officially released at Budapest Business Summit GlobeNewswire
Apr-12-18 11:03PM  Ctrip Int'l CFO Says Focus Will Be Travel for Ride Hailing Market Bloomberg Video
11:03PM  Ctrip Int'l CFO Says Focus Will Be Travel for Ride Hailing Market Bloomberg
Apr-11-18 07:40AM  Consolidated Research: 2018 Summary Expectations for Ctrip.com International, JA Solar Holdings, Co., Oaktree Specialty Lending, Rhythm Pharmaceuticals, Cellectis S.A, and Travelport Worldwide Fundamental Analysis, Key Performance Indications GlobeNewswire
05:20AM  CEO of Ctrip Jane Sun meets the First Minister of Scotland GlobeNewswire
Apr-10-18 05:11AM  Travel industry eyes blockchain potential for fees, delays, lost bags Reuters
Apr-03-18 05:37AM  Skyscanner adds train travel booking, starting in UK TechCrunch
Apr-02-18 09:00PM  Ctrip Customized Travel Launches First Business Summit in Europe GlobeNewswire
08:00AM  Ctrip Named Silkroads Official Sponsor and Exclusive Travel Services Provider GlobeNewswire
Mar-30-18 01:00AM  Ctrip Leads Travel Agency Brands in BrandZ's 2018 Top 100 Most Valuable Chinese Brands PR Newswire
Mar-26-18 05:08AM  Ctrip launches "Responsible Travel" with Tourism Toronto and China Southern Airlines GlobeNewswire
Mar-22-18 01:42PM  Why Expedia Inc Stock Will Plunge Even Further Soon InvestorPlace
Mar-21-18 03:01AM  China smartphone makers join hands on apps, pose threat to WeChat Reuters
Mar-20-18 07:35AM  Royal Caribbean ends SkySea joint venture American City Business Journals
Mar-19-18 11:00PM  Ctrip, Royal Caribbean Cruises Ltd. to end SkySea Joint Venture PR Newswire
Mar-16-18 09:01AM  Three Stock Experts Take On The Online Travel World Forbes
Mar-15-18 10:58PM  Edited Transcript of CTRP earnings conference call or presentation 15-Mar-18 12:00am GMT Thomson Reuters StreetEvents
04:52PM  Ctrip.Com International Ltd (ADR) Acknowledges Short-Term "Pain Process" Motley Fool
07:13AM  Ctrip.com International, Ltd. (CTRP) Q4 2017 Earnings Conference Call Transcript Motley Fool
03:32AM  [$$] Ctrip's Smooth Ride Has Been Rudely Interrupted The Wall Street Journal
01:01AM  China's Ctrip Blames Scandal, Business Curbs for Sales Shortfall Bloomberg
Mar-14-18 06:51PM  Ctrip.Com beats Street 4Q forecasts Associated Press
06:00PM  Ctrip Reports Unaudited Fourth Quarter and Full Year of 2017 Financial Results PR Newswire
07:55AM  Research Report Identifies China Tel, Eaton Corporation, Ctrip.com International, AxoGen, Athene Holding, and Intuitive Surgical with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Mar-09-18 12:36AM  [$$] Tencent, Ctrip-Backed Travel Company Plans Hong Kong IPO The Wall Street Journal
Mar-08-18 11:30AM  Ctrip partners with Deutsche Bahn (German Railways) PR Newswire
04:15AM  BRIEF-Tencent, Ctrip-Backed Travel Company Tongcheng-Elong Holdings Plans Hong Kong IPO - WSJ Reuters
04:04AM  [$$] Tencent, Ctrip-Backed Travel Company Plans Hong Kong IPO The Wall Street Journal
02:10AM  In China, retailers cash in on 'she' economy for Women's Day Reuters
Mar-07-18 07:30PM  Ctrip CEO Jane Sun Article on Female Presence and Innovation PR Newswire
08:10AM  Promoting Peace and Prosperity through Travel; Ctrip CEO Jane Sun shares at the opening of ITB Berlin GlobeNewswire
Mar-05-18 01:30AM  Ctrip Launches International Car Rental Service on Trip.com PR Newswire
Mar-02-18 03:03PM  Tech Investor Chase Coleman Goes Internet Shopping Again GuruFocus.com
Mar-01-18 04:00AM  Ctrip and China Tourism Academy's Joint Travel Report on 2017 Outbound Tourism PR Newswire
Feb-27-18 05:00AM  Ctrip.com International, Ltd. to Report Fourth Quarter and Full Year 2017 Financial Results on March 14, 2018 U.S. Time PR Newswire
Feb-21-18 08:30AM  Online travel giant Priceline Group changes name to Booking Holdings CNBC
Feb-19-18 10:01AM  When Should You Buy Ctripcom International Ltd. (NASDAQ:CTRP)? Simply Wall St.
Feb-15-18 11:05PM  Chinese tourists are spending billions over the next week CNBC
Feb-09-18 12:24PM  Why Investors Need a Vacation From Expedia Inc Stock InvestorPlace
Feb-08-18 12:30AM  Ctrip partners with Korean National Rail Operator Korail PR Newswire
Ctrip.com International, Ltd. operates as a travel service provider for accommodation reservation, transportation ticketing, packaged tours, and corporate travel management in China. The company acts as an agent for hotel-related transactions and selling air tickets; and provides other related services, including sale of aviation and train insurance, air-ticket delivery services, online check-in, and other value-added services, such as online seat selection and real-time flight status. It also provides independent leisure travelers bundled packaged-tour products comprising group tours, semi-group tours, and customized tours and packaged tours with various transportation arrangements, such as flights, cruises, buses, and car rental services. In addition, the company offers integrated transportation and accommodation services; various value-added services, such as transportation at destinations and tickets, insurance, visa services, and tour guides; and supplier management and customer relationship management services. Further, it provides its corporate clients with travel data collection and analysis, industry benchmark, cost saving analysis, and travel management solutions; and Corporate Travel Management System, an online platform that integrates information maintenance, online booking and authorization, online enquiry, and travel report system. Additionally, the company offers online advertising services. The company was founded in 1999 and is headquartered in Shanghai, the People's Republic of China.