Your browser is no longer supported. Please, upgrade your browser.
CUK Carnival Corporation & Plc monthly Stock Chart
Carnival Corporation & Plc
Index- P/E11.13 EPS (ttm)4.25 Insider Own- Shs Outstand691.94M Perf Week-0.67%
Market Cap32.76B Forward P/E10.23 EPS next Y4.63 Insider Trans- Shs Float159.41M Perf Month9.00%
Income2.99B PEG0.83 EPS next Q- Inst Own8.20% Short Float0.55% Perf Quarter-7.52%
Sales19.80B P/S1.65 EPS this Y23.50% Inst Trans3.19% Short Ratio1.94 Perf Half Y-15.84%
Book/sh34.89 P/B1.36 EPS next Y6.93% ROA6.90% Target Price44.00 Perf Year-25.08%
Cash/sh1.74 P/C27.26 EPS next 5Y13.40% ROE12.30% 52W Range41.23 - 67.00 Perf YTD-2.83%
Dividend2.00 P/FCF- EPS past 5Y26.20% ROI9.40% 52W High-29.33% Beta1.12
Dividend %4.22% Quick Ratio0.20 Sales past 5Y4.10% Gross Margin50.60% 52W Low14.84% ATR1.12
Employees100000 Current Ratio0.30 Sales Q/Q11.00% Oper. Margin16.40% RSI (14)63.60 Volatility2.13% 1.97%
OptionableYes Debt/Eq0.46 EPS Q/Q-17.10% Profit Margin15.10% Rel Volume1.04 Prev Close47.06
ShortableYes LT Debt/Eq0.38 EarningsSep 26 BMO Payout47.00% Avg Volume452.32K Price47.35
Recom- SMA206.89% SMA506.39% SMA200-6.82% Volume468,207 Change0.62%
May-02-19Initiated Macquarie Outperform
Feb-11-19Resumed BofA/Merrill Neutral
Dec-08-15Downgrade Numis Add → Hold
Sep-17-19 02:56PM  Carnival Corporation Relief Effort Collects 2,841 Tons of Supplies for The Bahamas; Company Thanks Individuals and Organizations for Generous Donations PR Newswire
12:57PM  Cunard Announces 2021 Voyages CNW Group
09:30AM  Seabourn Signs Extension As "The Official Cruise Partner" Of UNESCO PR Newswire
Sep-16-19 05:27PM  Kids Sail Free on All Holland America Line 2020 Alaska, Europe and Canada/New England Cruises When Booked Sept. 16 - 26, 2019 CNW Group
12:26PM  Cruise ship stocks fall as drawn-out spike in oil prices could act as a drag on earnings MarketWatch
09:38AM  Carnival Corporation Names Sandra Rowlett to Newly Created Role of Vice President, Incident Analysis Group PR Newswire
Sep-15-19 09:43AM  Grab Carnival Corporation & Plc (NYSE:CCL) Today With A Solid 4.0% Dividend Yield Simply Wall St.
Sep-13-19 08:30AM  Carnival Corporation's Cruise Line Brands Resume Regular Sailings to The Bahamas PR Newswire
08:02AM  Princess Cruises Great Escapes Sale Offers Savings on Winter & Spring Cruises to Warm Weather Destinations PR Newswire
Sep-11-19 02:30PM  Holland America Line Exclusive Club Orange Program Available on All Ships by October 2019 PR Newswire
09:45AM  Cruise Liner Stocks Getting Ready to Set Sail Investopedia
Sep-10-19 11:58AM  Carnival Corporation's AIDA Cruises and Corvus Energy Sign Agreement for World's Largest Battery Storage System for Passenger Shipping PR Newswire
05:05AM  Princess Cruises 3 for Free Sale Returns Offering Cruise Deals to Worldwide Destinations PR Newswire
Sep-09-19 02:35PM  South Florida cruise lines resume trips to the Bahamas American City Business Journals
Sep-07-19 12:15PM  Will Higher Yields Make Cruise Ship Stocks Buoyant Again? Motley Fool
Sep-06-19 11:29AM  Carnival Corporation and Tropical Shipping Expand Partnership to Include Global Collection of Donations for The Bahamas PR Newswire
Sep-05-19 07:19PM  Carnival Cruise Line to Deliver Hurricane Relief Supplies to The Bahamas Aboard Carnival Pride and Carnival Liberty PR Newswire
02:35PM  South Florida companies pledge millions of dollars in aid to Bahamas American City Business Journals
10:34AM  3 Industries Investors Should Reassess in Light of Climate Change Motley Fool
10:00AM  An Ugly Patch for Ulta Beauty, and Rough Weather Ahead for a Few Industries Motley Fool
Sep-04-19 04:08PM  Carnival Corporation and Micky and Madeleine Arison Family Foundation Pledge $2 Million for Hurricane Dorian Relief PR Newswire
04:03PM  Carnival Corporation Partners with Tropical Shipping to Collect and Ship Donations to The Bahamas National Emergency Management Agency PR Newswire
Sep-03-19 01:54PM  Statement from Carnival Corporation CEO Arnold Donald Regarding Hurricane Dorian Impact to The Bahamas PR Newswire
01:43PM  Cruise company stocks slide as Hurricane Dorian batters the Bahamas American City Business Journals
11:34AM  Carnival Corporation & plc Announces Exchange Rate For Quarterly Dividend PR Newswire
10:00AM  Carnival Corporation Partners with University of West Florida to Create World-Class Interactive Training Programs PR Newswire
Sep-02-19 03:48PM  52-Week Company Lows
Sep-01-19 07:00AM  Travel interest in Greenland surges after President Trump's proposal to buy it Yahoo Finance
Aug-26-19 08:30AM  Carnival Corporation's AIDA Cruises Partners with Corvus Energy to Introduce Use of Battery Power in Cruising PR Newswire
Aug-22-19 08:02AM  Princess Cruises Offers Ultimate Family Vacations with Summer 2021 Caribbean Cruises PR Newswire
05:05AM  Princess Cruises Announces 2021 Cruises and Cruisetours to Canada & New England PR Newswire
Aug-20-19 10:28AM  Cunard Sets Scene for New Steven Soderbergh Feature Film CNW Group
05:05AM  High Fashion Meets Rock Music in Princess Cruises' New Production Show "Rock Opera," debuting onboard Sky Princess & Enchanted Princess PR Newswire
01:07AM  Need To Know: Carnival plc (LON:CCL) Insiders Have Been Selling Shares Simply Wall St.
Aug-19-19 09:45AM  Carnival Corporation's Costa Crociere Foundation and Sahara Forest Join Forces for Sustainable Farming in Desert of Jordan PR Newswire
Aug-16-19 03:00PM  Princess Cruises Offers Up to 40% Off on Select Destinations PR Newswire
05:05AM  Princess Cruises Announces Finalists for 8th Annual Entertainer of the Year Competition PR Newswire
Aug-15-19 05:05AM  Princess Cruises 10th Annual Relaxation Report Finds Most of the World Still Not Getting Enough Sleep PR Newswire
Aug-14-19 10:43AM  Carnival Corporation's AIDA Cruises First Cruise Line to Earn Blue Angel Award for Environmentally Friendly Ship Design PR Newswire
05:05AM  Princess Cruises Offers Earliest Launch Ever of Europe Cruises and Cruisetours for 2021 Season PR Newswire
Aug-13-19 10:30AM  Seabourn Takes Luxury To New Heights With The Launch Of "Seabourn Private Air," A Bespoke Offering To-And-From Cruise Ports Around The World PR Newswire
Aug-12-19 02:12PM  Seven Holland America Line Ships Explore the Caribbean's Tropical Jewels and Cruise Line's Award-Winning Private Island on 2019-20 Cruises CNW Group
02:02PM  Carnival Corporation Promotes Chris Donald to Senior VP, Corporate Environmental Compliance PR Newswire
09:30AM  3 Top Dividend Stocks to Buy in August Motley Fool
09:24AM  Carnival Corporation Names Peter C. Anderson as Chief Ethics & Compliance Officer PR Newswire
05:05AM  Princess Cruises Announces the Addition of MedallionNet - the Best Wi-Fi at Sea- to Six More Ships in 2020 PR Newswire
Aug-07-19 10:24AM  "Come Aboard We're Expecting You" - Princess Cruises Seeks Couples for Largest Vow Renewal at Sea Record Attempt PR Newswire
10:07AM  Cunard Launches Fleetwide Artist in Residence Program with Clarendon Fine Art CNW Group
Aug-05-19 02:00PM  Three Things Royal Caribbean Wants Investors to Know Motley Fool
01:15PM  Two Holland America Line Ships Explore the Pristine Beauty of Australia, New Zealand and the South Pacific during 2019-2020 Season PR Newswire
01:15PM  Two Holland America Line Ships Explore the Pristine Beauty of Australia, New Zealand and the South Pacific during 2019-2020 Season CNW Group
01:36AM  Carnival plc (LON:CCL) Has Attractive Fundamentals Simply Wall St.
Aug-03-19 06:13PM  Stocks That Fell to 3-Year Lows in the Week of Aug. 2
Aug-01-19 12:30PM  Holland America Line's New 2019 Explore4 Promotion Gives Four Enticing Perks, Plus a Bonus for Suite Bookings CNW Group
08:02AM  Princess Cruises Announces Getaway Sale Offering 50% Off Second Guest Fare PR Newswire
Jul-30-19 08:45AM  3 Surprising Stocks That Hit New Lows Last Week Motley Fool
08:02AM  Take 5 to Debut as the Only Jazz Theater at Sea Onboard Sky Princess & Enchanted Princess PR Newswire
Jul-29-19 10:31AM  Cunard Sets Sail for 4th Annual Transatlantic Fashion Week with Breakfast at Tiffany's Blue Box Cafe CNW Group
Jul-28-19 11:30PM  How Is Carnival Cruise Lines Doing? Motley Fool
11:20PM  Can Cruise Lines Attract Millennials? Motley Fool
11:15PM  How Big Is the Cruise Industry? Motley Fool
Jul-26-19 09:54PM  Cunard Ships Queen Mary 2 and Queen Elizabeth Meet in Halifax for the First Time and Offer Spectacular Sailaway in Celebration of Fifth Annual Samuel Cunard Prize PR Newswire
09:54PM  Cunard Ships Queen Mary 2 and Queen Elizabeth Meet in Halifax for the First Time and Offer Spectacular Sailaway in Celebration of Fifth Annual Samuel Cunard Prize CNW Group
02:36PM  Cunard Honors Entrepreneur Zita Cobb, Haligonian Sandra Greer and Historian John Langley on Queen Mary 2 CNW Group
10:34AM  An Intro to Investing in Cruise Lines Motley Fool
08:02AM  Princess Cruises Named Amongst Healthiest Cruises by SHAPE Magazine's Healthy Travel Awards PR Newswire
Jul-25-19 10:07AM  Cunard and Julien's Auctions Offer Exclusive Auction Exhibition of Sports Legends Memorabilia on Queen Mary 2 Voyage CNW Group
Jul-24-19 11:15AM  Seabourn Unveils Dining Experiences, Design Of "The Restaurant" On New Ultra-Luxury Purpose-Built Expedition Ships PR Newswire
Jul-23-19 10:55AM  World's Leading Adventurers to Inspire Cunard Guests in Alaska CNW Group
08:30AM  Carnival Corporation Chief Procurement Officer Julia Brown Receives Two Top Corporate Recognitions PR Newswire
Jul-22-19 08:02AM  Princess Cruises Earns Wine Spectator 2019 Restaurant Award of Excellence PR Newswire
12:10AM  52-Week Company Lows
Jul-18-19 08:02AM  Princess Cruises Announces Landmark Sale Offering Guests Up To $1,000 Onboard Credit per Stateroom PR Newswire
02:01AM  Does Carnival plc's (LON:CCL) 5.7% Earnings Growth Reflect The Long-Term Trend? Simply Wall St.
Jul-17-19 01:30PM  Holland America Line Named Number One for Cruises to Alaska, the Mexican Riviera, and the Panama Canal and Central America in Cruise Critic's 2019 Cruisers' Choice Destination Awards PR Newswire
01:30PM  Holland America Line Named Number One for Cruises to Alaska, the Mexican Riviera, and the Panama Canal and Central America in Cruise Critic's 2019 Cruisers' Choice Destination Awards CNW Group
12:02PM  Now Spraying: The Reef Family Splash Zone Onboard Caribbean Princess PR Newswire
09:02AM  Princess Cruises Receives Three First-Place Accolades in Cruise Critic's Annual Cruisers' Choice Destination Awards PR Newswire
08:30AM  Carnival Corporation Launches Website Featuring Advanced Air Quality Systems PR Newswire
Jul-16-19 01:40PM  Holland America Line Names Ruth Reichl's Latest Memoir, 'Save Me the Plums,' as New O's Reading Room Selection PR Newswire
08:02AM  Princess Cruises Announces First-of-its-Kind, Digitally Enhanced Escape Room Experience Phantom Bridge Onboard Sky Princess and Enchanted Princess PR Newswire
Jul-15-19 01:00PM  Carnival Corporation's AIDA Cruises Brand Presents Latest Sustainability Report: World's First LNG-Operated Cruise Ship, AIDAnova, Commissioned in 2018 PR Newswire
08:02AM  Princess Cruises Connects Guests with Local Experts Ashore with Launch of Local Connections: Alaska PR Newswire
Jul-14-19 08:43PM  52-Week Company Lows
Jul-11-19 12:58PM  Carnival Cruise Line To Operate Largest Bermuda Season Ever, Adds Week-Long Voyages From Charleston And Baltimore PR Newswire
12:44PM  Carnival Corporation & plc Declares Quarterly Dividend PR Newswire
Jul-10-19 10:07AM  Cunard Holds a Day of Celebration in the Port of Halifax Honoring Entrepreneur Zita Cobb and Archival Gift by Historian John Langley with a Spectacular Meeting and Sail Away of Queen Mary 2 and Queen Elizabeth CNW Group
09:57AM  Carnival Cruise Line Partners with Clean the World to Assist in Global Soap Recycling Initiative PR Newswire
Jul-09-19 05:18PM  Princess Cruises Announces Return of Pacific Princess to Australia for Local Summer 2020-2021 Season to Celebrate 45th Anniversary Sailing in this Region PR Newswire
03:20PM  Cunard and Julien's Auctions, in partnership with House of Taylor, Offer Exclusive Exhibition Preview of Elizabeth Taylor Auction Items on Queen Mary 2 Voyage CNW Group
02:36PM  Princess Cruises Announces 2020-2021 South America & Antarctica Program PR Newswire
12:25PM  Carnival Corp. to reduce single-use plastics by 2021 MarketWatch
12:00PM  Carnival Corporation to Significantly Reduce Single-Use Plastics by End of 2021 PR Newswire
Jul-08-19 02:54PM  Cunard Celebrates Opening of Historic Exhibit on the Queen Mary with Salute by RMS Queen Elizabeth in Long Beach, CA on July Fourth PR Newswire
02:54PM  Cunard Celebrates Opening of Historic Exhibit on the Queen Mary with Salute by RMS Queen Elizabeth in Long Beach, CA on July Fourth CNW Group
Jul-06-19 03:58PM  Notable Insider Buys This Past Week: Carnival, Worthington Benzinga
Jul-05-19 09:00AM  Ride Through the Storm With This High-Yield Dividend Stock
07:58AM  Why Carnival Stock Lost 11% in June Motley Fool
Jul-03-19 11:35AM  Everything You Should Consider When Traveling With Weed In The US Benzinga
Jul-02-19 03:31PM  Four Holland America Line Ships Set to Explore the Contrasting Landscapes of South America and Antarctica in 2019-20 PR Newswire
Carnival Corporation & plc operates as a leisure travel company. As of August 21, 2019, the company operated 102 ships. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, Seabourn, P&O Cruises (Australia), Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. It also provides vacations to various cruise destinations, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. The company sells its cruises primarily through travel agents and tour operators. It operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. The company was incorporated in 1972 and is headquartered in Miami, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WEISENBURGER RANDALL JDirectorJul 03Buy46.5020,000930,000122,934Jul 05 10:38 AM
DONALD ARNOLD WPresident & CEOJun 25Buy45.1213,300600,096376,975Jun 27 11:34 AM
DONALD ARNOLD WPresident & CEOJun 25Buy45.398,750397,171226,939Jun 27 11:34 AM
Thamm Michael OlafGroup CEO - Costa CrociereFeb 15Sale55.8710,528588,23759,921Feb 20 02:17 PM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 15Sale57.085,691324,86338,033Feb 20 02:16 PM
KRUSE STEINCEO, Holland America GroupFeb 15Sale57.0832,1631,835,98360,035Feb 20 02:15 PM
Bernstein DavidCFO & CAOFeb 15Sale57.0824,6821,408,94045,680Feb 20 02:13 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 11Sale52.272,290119,68821,520Jan 15 01:10 PM
KRUSE STEINCEO, Holland America GroupJan 11Sale52.276,966364,08250,334Jan 15 01:08 PM
Thamm Michael OlafGroup CEO - Costa CrociereJan 11Sale51.686,678345,10420,752Jan 15 01:05 PM
DONALD ARNOLD WPresident & CEODec 26Buy46.5112,950602,305363,675Dec 28 11:09 AM
DONALD ARNOLD WPresident & CEODec 26Buy46.318,645400,308141,311Dec 28 11:09 AM
Thamm Michael OlafGroup CEO - Costa CrociereOct 15Sale56.9346,2902,635,32227,429Oct 17 01:18 PM
PEREZ ARNALDOGeneral Counsel & SecretaryOct 01Sale64.267,000449,84211,306Oct 03 09:41 AM