Your browser is no longer supported. Please, upgrade your browser.
CUK Carnival plc monthly Stock Chart
Carnival plc
Index- P/E10.10 EPS (ttm)4.39 Insider Own- Shs Outstand733.84M Perf Week-14.24%
Market Cap32.52B Forward P/E9.57 EPS next Y4.63 Insider Trans- Shs Float163.39M Perf Month-11.87%
Income3.10B PEG0.75 EPS next Q- Inst Own6.90% Short Float0.29% Perf Quarter-11.16%
Sales19.32B P/S1.68 EPS this Y23.50% Inst Trans-0.65% Short Ratio1.08 Perf Half Y-3.06%
Book/sh34.98 P/B1.27 EPS next Y6.93% ROA7.40% Target Price44.00 Perf Year-23.67%
Cash/sh0.88 P/C50.11 EPS next 5Y13.40% ROE13.00% 52W Range43.83 - 67.00 Perf YTD-9.05%
Dividend2.00 P/FCF- EPS past 5Y26.20% ROI9.40% 52W High-33.85% Beta1.09
Dividend %4.51% Quick Ratio0.20 Sales past 5Y4.10% Gross Margin51.70% 52W Low1.12% ATR1.26
Employees100000 Current Ratio0.20 Sales Q/Q10.40% Oper. Margin17.20% RSI (14)23.61 Volatility2.50% 1.97%
OptionableYes Debt/Eq0.48 EPS Q/Q-11.10% Profit Margin16.30% Rel Volume1.30 Prev Close44.16
ShortableYes LT Debt/Eq0.38 EarningsJun 24 BMO Payout42.70% Avg Volume439.05K Price44.32
Recom- SMA20-11.13% SMA50-14.12% SMA200-19.60% Volume571,837 Change0.36%
May-02-19Initiated Macquarie Outperform
Feb-11-19Resumed BofA/Merrill Neutral
Dec-08-15Downgrade Numis Add → Hold
Jun-26-19 02:39PM  Holland America Line Invites Guests to Discover the Aloha Spirit on 10 Extended Cruises to Hawaii in 2019-20 PR Newswire
02:03PM  The Cunard Story Opens on Queen Mary PR Newswire
Jun-25-19 08:30AM  Carnival Corporation Named Among America's 100 Best Corporate Citizens PR Newswire
12:39AM  Carnival Corporation (CCL) Q2 2019 Earnings Call Transcript Motley Fool
Jun-24-19 06:15PM  What Carnival's Management Wants Shareholders to Know Motley Fool
01:43PM  Carnival Gets Price Target Cut On Weak Continental Europe Demand Benzinga
05:05AM  Princess Cruises Appoints Leadership Team for Enchanted Princess A Year Before Officially Setting Sail in June 2020 CNW Group
Jun-22-19 12:43AM  Edited Transcript of CCL.L earnings conference call or presentation 20-Jun-19 2:00pm GMT Thomson Reuters StreetEvents
Jun-21-19 03:43PM  Wedbush Slashes Carnival Price Target Amid Weakness In Continental Europe Benzinga
12:58PM  Why Shares of Carnival Are Down on Friday Motley Fool
10:49AM  Carnival Lowers Its Outlook Again Motley Fool
Jun-20-19 04:51PM  Carnival's Downbeat Earnings Outlook Hurts Industry Stocks Zacks -8.61%
04:42PM  Why Carnival, Steelcase, and Scholar Rock Holding Slumped Today Motley Fool
04:05PM  Carnival's Earnings Guidance Keeps Taking On Water Motley Fool
03:26PM  Carnival Lowers Guidance on Voyage Disruptions and Other Factors Motley Fool
03:04PM  Is Carnival Taking on Water?
11:00AM  Why Shares of Carnival Are Sinking on Thursday Motley Fool
07:55AM  Carnival Falls After Cutting Guidance Benzinga
07:32AM  UPDATE 2-Carnival cuts 2019 profit on Cuba travel ban, weak Europe demand Reuters
07:00AM  Carnival cuts full-year profit forecast, hurt by Cuba travel ban Reuters
06:45AM  Carnival Corporation & plc Reports Second Quarter Earnings PR Newswire
06:30AM  Carnival Corporation & plc To Hold Conference Call On Second Quarter Earnings PR Newswire
Jun-19-19 12:01PM  Princess Cruises Announces Second Annual MONOPOLY Cruise for Cash Promotion - A Chance to Play Slots to Win $200,777 in Cash and Prizes PR Newswire
10:28AM  Carnival Cruise Line Reveals More Mardi Gras' Culinary & Beverage Venues PR Newswire
Jun-18-19 09:07AM  Carnival Corporation Releases Annual Sustainability Report for 2018 PR Newswire
Jun-17-19 02:30PM  Holland America Line Celebrates Grand Opening of a 99-Room Addition with Luxurious New Suites at McKinley Chalet Resort in Denali, Alaska CNW Group
Jun-13-19 08:02AM  Princess Cruises Serves Up Sip + Sail Offering Free Beverage Packages for All PR Newswire
Jun-12-19 08:30AM  Carnival Corporation's Brands Lead Cruise Industry with Sailings to Panama Canal PR Newswire
Jun-11-19 03:02PM  Princess Cruises Launches Sun-Drenched Deals to Leading Worldwide Destinations PR Newswire
01:30PM  Seven Holland America Line Ships Set to Transit the Panama Canal on More Than 30 Cruises in 2019-20 PR Newswire
11:00AM  Seabourn Unveils Extraordinary Veranda, Panoramic Veranda, And Penthouse Suites On New All-Suite Ultra-Luxury Purpose-Built Expedition Ships PR Newswire
05:15AM  Princess Cruises Announces "Sea to Sky Princess" Destination-Inspired Photo Contest Grand-Prize Winners PR Newswire
Jun-05-19 06:02AM  Princess Cruises Announces Summer of Shark Activities Onboard Caribbean Princess Sailings PR Newswire
04:56AM  Read This Before You Buy Carnival plc (LON:CCL) Because Of Its P/E Ratio Simply Wall St.
04:43AM  UPDATE 1-Fed rate cut hopes boost European stocks, tech leads Reuters
12:01AM  Cruise ships are hurting the high seas Financial Times
Jun-04-19 07:15AM  Carnival cruise ships more polluting that all of Europes cars Financial Times
Jun-03-19 06:24PM  Carnival will pay $20m over pollution from its cruise ships Associated Press
05:40PM  The Latest: Carnival to pay $20M for cruise pollution Associated Press
12:30PM  Carnival Corporation & plc Announces Exchange Rate For Quarterly Dividend PR Newswire
05:38AM  Carnival reaches $20m settlement over pollution allegations Financial Times
May-31-19 09:40PM  Cruise line Carnival seeks dismissal of U.S. lawsuits over Cuba docks Reuters
06:30PM  Cruise line Carnival seeks dismissal of U.S. lawsuits over Cuba docks Reuters
May-30-19 06:39PM  Tweedy Browne Boosts 5 Stocks in 1st Quarter
05:55PM  Sneak Peek: Go inside Princess Cruises' Internet of Things ship (Photos) American City Business Journals
10:17AM  Cunard Collaborates with Renowned Milliner Stephen Jones OBE PR Newswire
May-24-19 11:15AM  Port of Seattle public meetings will discuss new $200M cruise terminal American City Business Journals
09:00AM  3 Stocks That Are Absurdly Cheap Right Now Motley Fool
May-23-19 05:12PM  Carnival Sunrise Officially Named By Godmother Kelly Arison In New York PR Newswire
May-22-19 12:34PM  Cunard's Queen Elizabeth Kicks off Inaugural Season in Alaska with Maiden Call to Homeport of Vancouver on May 21 PR Newswire
07:00AM  Carnival Cruise Line's #ChooseFun AirShip Flies Into Summer; Kicking Off Month-Long Aerial Tour Of The Northeast PR Newswire
May-21-19 09:43AM  Carnival plc (LON:CCL): Ex-Dividend Is In 1 Days Simply Wall St.
09:00AM  They Dribble; They Dance; They Shoot; They Score! Carnival Cruise Line Teams Up With World-Renowned Harlem Globetrotters PR Newswire
May-20-19 09:00AM  New Seabourn Venture Inaugural Season "Extraordinary Expedition" Itineraries In 2021-2022 Now Open For Sale PR Newswire
May-16-19 02:21PM  Holland America Line's New Oceans of Extras Promotion Gives Up to $750 in Onboard Perks CNW Group
May-15-19 01:38PM  New EZpay Allows Holland America Line Guests to Make Monthly Interest-Free Cruise Payments CNW Group
May-13-19 02:00PM  Holland America Line's Westerdam Explores Eight Iconic Countries in Asia During 2019-20 Season CNW Group
09:00AM  Seabourn Unveils Stunning Premium Suites On New Ultra-Luxury Purpose-Built Expedition Ships PR Newswire
May-12-19 12:09PM  Need to know: Sneak peeks, beer week, a James Beard winner and an improved housing market American City Business Journals
May-08-19 02:11PM  Carnival Corporation Honored with Three 2019 Stevie® Awards PR Newswire
12:20PM  Princess Cruises Maintains Position as Leading Cruise Line from the West Coast with Debut of 2020-2021 Season PR Newswire
May-07-19 04:13PM  New Holland America Line Gift Cards Make It Easy to Give the Gift of Cruising for Mother's Day, Father's Day and Graduations PR Newswire
04:13PM  New Holland America Line Gift Cards Make It Easy to Give the Gift of Cruising for Mother's Day, Father's Day and Graduations CNW Group
01:51PM  Port of Seattle picks three groups to submit proposals for new cruise ship terminal American City Business Journals
09:29AM  Is Carnival plc (LON:CCL) A High Quality Stock To Own? Simply Wall St.
05:05AM  Princess Cruises Continues Activation of MedallionClass Vacations on Six More Ships in 2020 PR Newswire
May-05-19 11:30AM  3 Dividend Stocks That Pay You More Than Pepsi Does Motley Fool
May-02-19 04:01PM  Carnival first company sued for profiting from expropriated Cuban property Reuters
03:31PM  Holland America Line Expands Digital Guest Platform with Launch of Navigator Mobile Phone App Across Entire Fleet PR Newswire
12:15PM  Princess Cruises Announces 2020-2021 Caribbean & Panama Canal Seasons Featuring Newest Ships PR Newswire
May-01-19 08:02AM  Princess Cruises Sale Offers Guests Up to $500 to Spend at Sea; Gratuities Included PR Newswire
Apr-30-19 11:00AM  Princess Cruises Begins 50th Alaska Season CNW Group
Apr-26-19 01:37PM  Carnival Corporation's AIDAnova First Ship to be Supplied with LNG in Mediterranean PR Newswire
12:00PM  Princess Cruises Introduces McKinley "Mac" The Moose New Plush Character Friend of Stanley the Bear PR Newswire
Apr-24-19 04:12PM  Holland America Line Designs Exclusive Annual King's Day Collectors Premium Lager Bottle PR Newswire
10:11AM  Forbes: Carnival Corporation, Among America's Best Large Employers, No. 1 in Cruise Industry PR Newswire
Apr-23-19 01:28PM  Filmmaker John Landis and Costume Designer and Historian Deborah Nadoolman Landis, PhD Join Cunard Insights Program PR Newswire
Apr-18-19 09:15AM  Carnival Corporation & plc Declares Quarterly Dividend PR Newswire
01:31AM  What Are Analysts Saying About Carnival plc's (LON:CCL) Growth? Simply Wall St.
Apr-15-19 11:00AM  Princess Cruises Returns to Tahiti for Fall 2020 Cruise Season PR Newswire
12:56AM  Grow Seattle: The image of Seattle is being harmed, Holland America CEO says American City Business Journals
Apr-11-19 01:05PM  Judge threatens to stop Carnival ships from docking in US Associated Press
11:25AM  Judge threatens to stop Carnival ships from docking in US Associated Press
Apr-09-19 05:38PM  Cunard Makes Headlines at Seatrade Cruise Global with News of Badgley Mischka Capsule Collection and Expanded 2020 Alaska Season PR Newswire
03:30PM  Seabourn Unveils First Stunning Public Spaces on new Ultra-Luxury Purpose-Built Expedition Ships PR Newswire
02:47PM  Carnival Mardi Gras To Debut Premium 'Carnival Excel' Suites With Select Amenities & New Resort-Style Loft 19 Enclave Access PR Newswire
02:45PM  Family Feud Live Takes To The High Seas With Debut On Carnival Cruise Line's Mardi Gras; Survey Says - It's Gonna Be Fun! PR Newswire
02:10PM  Carnival Corporation Expands Experience Innovation Partnership with SES PR Newswire
Apr-08-19 09:04PM  Why Shares of Carnival Sank 12.2% in March Motley Fool
08:30AM  Holland America Line to Call Next Pinnacle Class Ship Ryndam PR Newswire
Apr-05-19 06:12PM  Why Carnival Corporation Stock Sank 12% in March Motley Fool
Apr-04-19 11:06AM  Carnival Corporation's OceanMedallion Receives Red Dot Award PR Newswire
08:02AM  LA's New Homeport Cruise Ship Offers Robust Entertainment Offerings PR Newswire
Apr-03-19 02:00PM  What Carnival Wants You to Know Motley Fool
08:00AM  Princess Cruises 2021 World Cruise Becomes Fastest Selling World Cruise in Line's History PR Newswire
Apr-01-19 01:13PM  Holland America Line Introduces New Craft Cocktail Menu Created by Master Mixologist Dale DeGroff PR Newswire
01:44AM  Introducing Carnival (LON:CCL), A Stock That Climbed 59% In The Last Five Years Simply Wall St.
Mar-30-19 01:46PM  Bulls & Bears Of The Week: Carnival, Comcast, Mosaic, Nokia, Tesla And More Benzinga
Mar-28-19 10:22AM  Here is What Hedge Funds Think About Carnival plc (NYSE:CUK) Insider Monkey
10:05AM  Carnival Earnings: The Growth Slowdown Is Here Motley Fool
Carnival plc operates as a leisure travel company in North America, Australia, Europe, and Asia. It operates in four segments: North America and Australia Cruise Operations, Europe and Asia Cruise Operations, Cruise Support, and Tour and Other. The company operates cruises under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa, AIDA, P&O Cruises (UK), and Cunard brand names. It also owns Holland America Princess Alaska Tours, a tour company in Alaska; and the Canadian Yukon, which owns and operates hotels, lodges, glass-domed railcars, and motor coaches. In addition, the company is involved in the lease of cruise ships. It sells its cruises primarily through travel agents and tour operators. Carnival plc was founded in 1850 and is based in Southampton, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Thamm Michael OlafGroup CEO - Costa CrociereFeb 15Sale55.8710,528588,23759,921Feb 20 02:17 PM
PEREZ ARNALDOGeneral Counsel & SecretaryFeb 15Sale57.085,691324,86338,033Feb 20 02:16 PM
KRUSE STEINCEO, Holland America GroupFeb 15Sale57.0832,1631,835,98360,035Feb 20 02:15 PM
Bernstein DavidCFO & CAOFeb 15Sale57.0824,6821,408,94045,680Feb 20 02:13 PM
PEREZ ARNALDOGeneral Counsel & SecretaryJan 11Sale52.272,290119,68821,520Jan 15 01:10 PM
KRUSE STEINCEO, Holland America GroupJan 11Sale52.276,966364,08250,334Jan 15 01:08 PM
Thamm Michael OlafGroup CEO - Costa CrociereJan 11Sale51.686,678345,10420,752Jan 15 01:05 PM
DONALD ARNOLD WPresident & CEODec 26Buy46.5112,950602,305363,675Dec 28 11:09 AM
DONALD ARNOLD WPresident & CEODec 26Buy46.318,645400,308141,311Dec 28 11:09 AM
Thamm Michael OlafGroup CEO - Costa CrociereOct 15Sale56.9346,2902,635,32227,429Oct 17 01:18 PM
PEREZ ARNALDOGeneral Counsel & SecretaryOct 01Sale64.267,000449,84211,306Oct 03 09:41 AM