Your browser is no longer supported. Please, upgrade your browser.
Settings
CVLY Codorus Valley Bancorp, Inc. daily Stock Chart
CVLY [NASD]
Codorus Valley Bancorp, Inc.
Index- P/E12.55 EPS (ttm)1.05 Insider Own4.00% Shs Outstand9.77M Perf Week9.95%
Market Cap123.74M Forward P/E- EPS next Y- Insider Trans6.45% Shs Float9.42M Perf Month5.20%
Income9.80M PEG- EPS next Q- Inst Own55.70% Short Float0.93% Perf Quarter8.77%
Sales81.90M P/S1.51 EPS this Y-4.20% Inst Trans1.87% Short Ratio4.54 Perf Half Y-40.66%
Book/sh19.64 P/B0.67 EPS next Y- ROA0.50% Target Price- Perf Year-35.90%
Cash/sh23.16 P/C0.57 EPS next 5Y- ROE5.10% 52W Range10.62 - 23.60 Perf YTD-42.90%
Dividend0.40 P/FCF30.94 EPS past 5Y3.40% ROI27.80% 52W High-44.28% Beta0.56
Dividend %3.04% Quick Ratio- Sales past 5Y11.10% Gross Margin- 52W Low23.82% ATR0.50
Employees327 Current Ratio- Sales Q/Q-12.60% Oper. Margin61.30% RSI (14)58.66 Volatility3.87% 3.83%
OptionableNo Debt/Eq0.06 EPS Q/Q-36.00% Profit Margin11.90% Rel Volume0.51 Prev Close12.47
ShortableYes LT Debt/Eq0.06 Earnings- Payout60.10% Avg Volume19.29K Price13.15
Recom- SMA207.12% SMA500.13% SMA200-24.97% Volume9,922 Change5.45%
Jul-23-20 04:45PM  
Jul-22-20 06:07AM  
Jul-15-20 09:59AM  
09:15AM  
Jun-04-20 05:21PM  
Apr-23-20 05:30PM  
Apr-20-20 04:45PM  
Apr-14-20 04:45PM  
Apr-03-20 06:47AM  
Mar-17-20 06:50AM  
Mar-12-20 04:45PM  
Feb-28-20 07:43AM  
Feb-14-20 04:45PM  
Jan-23-20 04:55AM  
Jan-22-20 03:11PM  
Jan-16-20 04:45PM  
Jan-15-20 08:45AM  
Jan-09-20 06:35AM  
Dec-20-19 04:16PM  
Dec-10-19 05:48AM  
Dec-08-19 09:06AM  
Nov-02-19 10:50AM  
Oct-17-19 04:45PM  
Oct-11-19 08:45AM  
Oct-09-19 09:00AM  
Oct-07-19 10:23AM  
Sep-09-19 12:32PM  
Aug-26-19 04:45PM  
Aug-13-19 03:53PM  
Jul-18-19 04:45PM  
06:01AM  
Jul-10-19 08:45AM  
Jul-08-19 08:33AM  
May-02-19 04:45PM  
Apr-18-19 04:51PM  
04:45PM  
Apr-10-19 08:45AM  
Apr-01-19 02:18PM  
Mar-15-19 06:48PM  
Feb-28-19 10:28AM  
Feb-01-19 11:55AM  
Jan-17-19 05:40PM  
04:45PM  
Jan-09-19 08:51AM  
Jan-02-19 08:51AM  
Nov-29-18 02:14PM  
Oct-19-18 02:53PM  
Oct-18-18 04:57PM  
04:45PM  
Sep-07-18 03:51PM  
Aug-20-18 07:42AM  
Aug-16-18 04:45PM  
Aug-09-18 05:00PM  
Jul-19-18 05:04PM  
04:45PM  
Jul-11-18 08:45AM  
Jun-26-18 12:19PM  
Apr-19-18 05:10PM  
04:45PM  
11:22AM  
Apr-11-18 08:45AM  
Feb-16-18 04:45PM  
Feb-15-18 04:45PM  
Jan-18-18 05:13PM  
04:45PM  
Jan-10-18 04:45PM  
Jan-09-18 04:00PM  
Dec-26-17 11:25AM  
Dec-22-17 09:09AM  
Oct-19-17 04:56PM  
04:45PM  
Oct-11-17 11:22AM  
08:45AM  
Sep-29-17 10:25AM  
Sep-28-17 09:22AM  
Sep-13-17 06:01PM  
Aug-28-17 03:27PM  
Jul-20-17 10:06PM  
04:45PM  
Jul-13-17 05:00PM  
Jul-12-17 08:45AM  
Jun-29-17 02:59PM  
Jun-09-17 01:26PM  
Jun-08-17 09:31AM  
Apr-21-17 12:51PM  
Apr-20-17 04:51PM  
04:45PM  
Apr-12-17 08:45AM  
Mar-21-17 01:04PM  
Mar-17-17 10:48AM  
10:00AM  
Mar-15-17 03:32PM  
Jan-27-17 10:21AM  
Jan-24-17 12:17PM  
Jan-23-17 11:00AM  
Jan-19-17 05:04PM  
04:45PM  
04:32PM  
Jan-12-17 04:45PM  
04:31PM  
Codorus Valley Bancorp, Inc. operates as the bank holding company for the PeoplesBank that provides community banking services. The company accepts demand, money market, time, and savings deposits, as well as certificates of deposit. It also offers commercial loans, such as builder and developer, commercial and residential real estate investor, hotel/motel, wholesale and retail, agriculture, manufacturing, and other loans; consume loans, including residential mortgage, home equity, and others. In addition, it provides mortgage, wealth management, and real estate settlement services; and sells non-deposit investment products. As of December 31, 2019, the company operated 25 full service financial centers located in South Central Pennsylvania and North Central Maryland. Codorus Valley Bancorp, Inc. was founded in 1864 and is headquartered in York, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GIAMBALVO JOHN WDirectorAug 04Buy11.858009,47717,584Aug 05 11:27 AM
GIAMBALVO JOHN WDirectorJul 28Buy12.262,00024,51416,784Jul 29 10:36 AM
Messick John RodneyDirectorJul 01Buy13.762002,7522,450Jul 10 01:51 PM
KAUFFMAN CRAIG LEVP & COOJun 19Buy14.111,00014,10718,576Jun 23 10:53 AM
ALTLAND STEPHEN MSVP of PeoplesBankJun 05Option Exercise5.581,0005,58412,586Jun 09 02:36 PM
BROWN SARAH MDirectorJun 05Buy15.0969010,409798Jun 09 02:22 PM
Pickett Larry DTreasurerMay 29Buy13.2280010,5732,314Jun 02 09:27 AM
Messick John RodneyDirectorMay 21Buy12.291,00012,2902,250May 22 02:18 PM
Brunner Brian DDirectorMay 11Buy12.7510,000127,50041,715May 12 12:30 PM
GIAMBALVO JOHN WDirectorMay 05Buy14.806109,02814,784May 06 10:18 AM
GIAMBALVO JOHN WDirectorApr 28Buy13.651,00013,65014,174Apr 29 10:28 AM
Messick John RodneyDirectorMar 13Buy17.002003,4001,250Mar 16 10:35 AM
GIAMBALVO JOHN WDirectorMar 12Buy16.551,00016,55113,174Mar 16 11:12 AM
Brunner Brian DDirectorMar 11Buy18.162,50045,40031,715Mar 12 02:11 PM
GIAMBALVO JOHN WDirectorMar 10Buy17.922,00035,84912,174Mar 11 12:07 PM
SWIFT HARRY R ESQDirectorFeb 14Sale22.071,00022,0714,958Feb 18 10:41 AM
GIAMBALVO JOHN WDirectorFeb 05Buy22.053658,04910,174Feb 06 03:16 PM
KAUFFMAN CRAIG LEVP & COODec 02Buy22.3210,000223,18815,263Dec 04 11:21 AM
GIAMBALVO JOHN WDirectorNov 06Buy21.694108,8958,491Nov 07 09:14 AM
SMITH DALLAS LDirectorAug 22Option Exercise4.511,5476,98134,391Aug 23 09:51 AM
SMITH DALLAS LDirectorAug 22Sale22.061,54734,12332,844Aug 23 09:51 AM
SMITH DALLAS LDirectorAug 21Option Exercise4.511,1745,29834,018Aug 22 11:54 AM
SMITH DALLAS LDirectorAug 21Sale22.281,17426,15732,844Aug 22 11:54 AM
SMITH DALLAS LDirectorAug 20Option Exercise4.511,5006,76934,344Aug 22 11:54 AM
SMITH DALLAS LDirectorAug 20Sale22.361,50033,53532,844Aug 22 11:54 AM