Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Apr 19 02:48PM ET
159.91
Dollar change
+2.34
Percentage change
1.49
%
IndexDJIA, S&P 500 P/E14.09 EPS (ttm)11.35 Insider Own0.03% Shs Outstand1.87B Perf Week0.60%
Market Cap297.00B Forward P/E11.09 EPS next Y14.42 Insider Trans-0.50% Shs Float1.86B Perf Month3.47%
Income21.37B PEG7.42 EPS next Q2.95 Inst Own73.33% Short Float2.68% Perf Quarter12.42%
Sales197.22B P/S1.51 EPS this Y-0.79% Inst Trans-0.69% Short Ratio5.93 Perf Half Y-5.33%
Book/sh86.27 P/B1.85 EPS next Y10.67% ROA8.23% Short Interest49.67M Perf Year-6.31%
Cash/sh4.58 P/C34.95 EPS next 5Y1.90% ROE13.35% 52W Range139.62 - 172.38 Perf YTD7.21%
Dividend Est.6.54 (4.09%) P/FCF14.49 EPS past 5Y7.97% ROI11.55% 52W High-7.23% Beta1.11
Dividend TTM6.16 (3.85%) Quick Ratio1.01 Sales past 5Y11.17% Gross Margin17.60% 52W Low14.53% ATR (14)2.53
Dividend Ex-DateFeb 15, 2024 Current Ratio1.27 EPS Y/Y TTM-37.86% Oper. Margin13.25% RSI (14)57.92 Volatility1.92% 1.44%
Employees45600 Debt/Eq0.16 Sales Y/Y TTM-16.56% Profit Margin10.84% Recom1.81 Target Price181.47
Option/ShortYes / Yes LT Debt/Eq0.15 EPS Q/Q-63.46% Payout53.14% Rel Volume0.61 Prev Close157.57
Sales Surprise-7.36% EPS Surprise8.01% Sales Q/Q-10.10% EarningsApr 26 BMO Avg Volume8.38M Price159.91
SMA200.84% SMA503.08% SMA2003.21% Trades Volume4,237,558 Change1.49%
Date Action Analyst Rating Change Price Target Change
Apr-11-24Upgrade Scotiabank Sector Perform → Sector Outperform $195
Apr-10-24Initiated Barclays Overweight $203
Feb-06-24Downgrade DZ Bank Buy → Hold $160
Jan-23-24Downgrade TD Cowen Outperform → Market Perform $170 → $150
Jan-16-24Downgrade Scotiabank Sector Outperform → Sector Perform
Jan-08-24Upgrade Jefferies Hold → Buy $184
Nov-02-23Upgrade Bernstein Mkt Perform → Outperform $184 → $182
Oct-30-23Upgrade BofA Securities Neutral → Buy $190 → $200
Oct-17-23Initiated Bernstein Mkt Perform $184
Oct-12-23Upgrade Exane BNP Paribas Neutral → Outperform $190
Today 12:32PM
11:48AM
10:00AM
06:15AM
Apr-18-24 08:29AM
06:33AM Loading…
06:33AM
04:52AM
Apr-17-24 07:21PM
04:45PM
03:32PM
02:36PM
11:45AM
09:30AM
09:00AM
07:42AM
06:34AM Loading…
06:34AM
Apr-16-24 05:56PM
03:00PM
01:12PM
Apr-15-24 09:03PM
05:45PM
12:32PM
05:06AM
Apr-14-24 08:45AM
Apr-12-24 04:02PM
03:48PM
11:13AM
11:09AM
10:56AM
09:00AM
08:52AM Loading…
08:52AM
Apr-11-24 01:43PM
01:43PM
09:45AM
09:08AM
08:44AM
05:50AM
04:06AM
Apr-10-24 11:55AM
09:00AM
06:18AM
06:15AM
04:24AM
03:17AM
Apr-09-24 05:45PM
11:46AM
07:24AM
05:40AM
Apr-08-24 01:30PM
07:59AM
04:14AM
Apr-06-24 07:01PM
05:50AM
Apr-05-24 05:17PM
04:41PM
04:22PM
08:42AM
07:35AM
07:18AM
04:14AM
Apr-04-24 03:31PM
09:00AM
08:44AM
08:03AM
07:54AM
02:15AM
Apr-03-24 03:12PM
01:40PM
11:40AM
08:59AM
05:50AM
Apr-02-24 05:45PM
06:42AM
Apr-01-24 11:15PM
01:50PM
10:37AM
10:13AM
09:00AM
07:15AM
07:00AM
06:00AM
05:55AM
05:50AM
05:06AM
02:30AM
Mar-31-24 11:47AM
05:50AM
Mar-30-24 07:30AM
03:11AM
Mar-29-24 06:16PM
12:16PM
10:00AM
10:00AM
08:30AM
04:41AM
Mar-28-24 05:49PM
04:56PM
02:36PM
02:16PM
01:00PM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments. The Upstream segment consists of the exploration, development, and production of crude oil and natural gas, the liquefaction, transportation, and regasification associated with liquefied natural gas, the transporting of crude oil by major international oil export pipelines, the processing, transporting, storage, and marketing of natural gas, and a gas-to-liquids plant. The Downstream segment consists of the refining of crude oil into petroleum products, the marketing of crude oil and refined products, the transporting of crude oil and refined products by pipeline, marine vessel, motor equipment, and rail car, and the manufacturing and marketing of commodity petrochemicals and plastics for industrial uses and fuel & lubricant additives. The company was founded in 1906 and is headquartered in San Ramon, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Knowles Alana KVP and ControllerApr 02 '24Option Exercise110.372,800309,0363,076Apr 04 08:05 PM
Knowles Alana KVP and ControllerApr 02 '24Sale160.092,800448,252276Apr 04 08:05 PM
Knowles Alana KVP and ControllerJan 31 '24Option Exercise0.001,66803,060Feb 02 06:50 PM
MORRIS RHONDA JVice PresidentJan 31 '24Option Exercise0.0011,152011,481Feb 02 06:38 PM
Krishnamurthy BalajiVice PresidentJan 31 '24Option Exercise0.002,63103,389Feb 02 06:35 PM
BONNER EIMEAR PVice PresidentJan 31 '24Option Exercise0.002,16406,778Feb 02 06:35 PM
HEARNE ANDREW NIGELExecutive Vice PresidentJan 31 '24Option Exercise0.005,453013,455Feb 02 06:47 PM
GUSTAVSON JEFF BVice PresidentJan 31 '24Option Exercise0.006,73106,786Feb 02 06:44 PM
Wirth Michael KChairman and CEOJan 31 '24Option Exercise0.0039,430064,092Feb 02 06:45 PM
Pate R. HewittVP and General CounselJan 31 '24Option Exercise0.007,859013,990Feb 02 06:43 PM
NELSON MARK AVice ChairmanJan 31 '24Option Exercise0.0010,529019,370Feb 02 06:39 PM
Breber Pierre RVP & Chief Financial OfficerJan 31 '24Option Exercise0.0010,423016,563Feb 02 06:39 PM
GUSTAVSON JEFF BVice PresidentDec 18 '23Option Exercise0.0025702,392Dec 20 09:38 PM
MORRIS RHONDA JVice PresidentDec 18 '23Option Exercise0.0018304,176Dec 20 09:36 PM
Wirth Michael KChairman and CEODec 18 '23Option Exercise0.001,442026,104Dec 20 09:30 PM
Pate R. HewittVP and General CounselDec 18 '23Option Exercise0.0031506,446Dec 20 09:29 PM
HEARNE ANDREW NIGELExecutive Vice PresidentDec 18 '23Option Exercise0.0074508,278Dec 20 09:28 PM
Knowles Alana KVP and ControllerDec 18 '23Option Exercise0.008101,473Dec 20 09:27 PM
NELSON MARK AVice ChairmanDec 18 '23Option Exercise0.0036609,207Dec 20 09:26 PM
Breber Pierre RVP & Chief Financial OfficerDec 18 '23Option Exercise0.0036606,506Dec 20 09:24 PM
Breber Pierre RVP & Chief Financial OfficerAug 11 '23Option Exercise103.7125,0002,592,75031,021Aug 15 04:18 PM
Breber Pierre RVP & Chief Financial OfficerAug 11 '23Sale164.0025,0004,100,0006,021Aug 15 04:18 PM
GUSTAVSON JEFF BVice PresidentAug 03 '23Option Exercise103.713,750388,9121,718Aug 07 05:05 PM
GUSTAVSON JEFF BVice PresidentAug 03 '23Sale160.883,750603,3001,718Aug 07 05:05 PM
Last Close
Apr 19 02:48PM ET
271.68
Dollar change
+0.70
Percentage change
0.26
%
MCD McDonald's Corp daily Stock Chart
IndexDJIA, S&P 500 P/E23.49 EPS (ttm)11.57 Insider Own0.06% Shs Outstand731.30M Perf Week1.60%
Market Cap195.88B Forward P/E20.12 EPS next Y13.50 Insider Trans-8.31% Shs Float720.61M Perf Month-4.49%
Income8.47B PEG3.17 EPS next Q2.72 Inst Own72.78% Short Float1.12% Perf Quarter-9.60%
Sales25.49B P/S7.68 EPS this Y3.80% Inst Trans0.22% Short Ratio2.43 Perf Half Y6.11%
Book/sh-6.44 P/B- EPS next Y8.93% ROA15.89% Short Interest8.08M Perf Year-6.73%
Cash/sh6.35 P/C42.78 EPS next 5Y7.41% ROE- 52W Range245.73 - 302.39 Perf YTD-8.37%
Dividend Est.6.71 (2.47%) P/FCF27.00 EPS past 5Y8.93% ROI18.61% 52W High-10.16% Beta0.71
Dividend TTM6.38 (2.35%) Quick Ratio1.16 Sales past 5Y4.44% Gross Margin56.36% 52W Low10.56% ATR (14)3.38
Dividend Ex-DateFeb 29, 2024 Current Ratio1.16 EPS Y/Y TTM38.64% Oper. Margin45.97% RSI (14)42.72 Volatility0.98% 1.15%
Employees150000 Debt/Eq- Sales Y/Y TTM9.97% Profit Margin33.22% Recom1.81 Target Price323.57
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q8.33% Payout53.87% Rel Volume0.59 Prev Close270.98
Sales Surprise-0.65% EPS Surprise4.37% Sales Q/Q8.09% EarningsApr 30 BMO Avg Volume3.33M Price271.68
SMA20-0.70% SMA50-4.19% SMA200-3.57% Trades Volume1,630,375 Change0.26%
Date Action Analyst Rating Change Price Target Change
Mar-25-24Downgrade Argus Buy → Hold
Feb-06-24Downgrade BTIG Research Buy → Neutral
Jan-29-24Reiterated BofA Securities Neutral $291 → $341
Jan-05-24Downgrade Oppenheimer Outperform → Perform
Dec-20-23Initiated HSBC Securities Buy $317
Oct-31-23Upgrade DZ Bank Hold → Buy $300
Oct-19-23Initiated Deutsche Bank Buy $287
Sep-07-23Upgrade Wells Fargo Equal Weight → Overweight $310
Jul-21-23Reiterated KeyBanc Capital Markets Overweight $320 → $330
Jul-21-23Reiterated BTIG Research Buy $305 → $315
Today 09:45AM
07:45AM
Apr-18-24 05:45PM
01:01PM
Apr-17-24 01:06PM
09:00AM Loading…
Apr-16-24 09:00AM
Apr-13-24 05:10AM
Apr-12-24 05:45PM
02:48PM
01:54PM
10:00AM
04:30AM
Apr-09-24 05:50PM
11:51AM
06:00AM
09:38PM Loading…
Apr-08-24 09:38PM
07:22AM
03:00AM
Apr-06-24 08:15AM
06:52AM
Apr-05-24 04:11PM
02:51PM
12:47PM
11:59AM
11:49AM
10:52AM
10:49AM
10:13AM
09:59AM
05:53AM
04:58PM Loading…
Apr-04-24 04:58PM
03:59PM
01:17PM
01:17PM
10:25AM
08:31AM
07:51AM
Apr-03-24 05:45PM
06:00AM
Apr-02-24 09:00AM
08:40AM
Apr-01-24 04:36PM
02:30PM
12:55PM
11:30AM
10:00AM
09:55AM
08:57AM
05:47AM
Mar-30-24 03:52PM
09:23AM
09:00AM
07:19AM
Mar-29-24 12:00PM
08:00AM
05:00AM
Mar-28-24 10:30AM
Mar-27-24 05:45PM
03:44PM
09:39AM
09:36AM
06:08AM
06:00AM
Mar-26-24 10:33PM
05:00PM
04:39PM
04:23PM
04:21PM
03:59PM
03:14PM
01:17PM
12:41PM
11:48AM
11:36AM
10:33AM
09:48AM
09:33AM
08:14AM
07:56AM
07:48AM
06:00AM
06:00AM
Mar-25-24 04:25PM
07:00AM
06:15AM
Mar-24-24 09:13AM
09:05AM
08:30AM
08:14AM
07:45AM
Mar-23-24 09:06AM
Mar-22-24 07:01PM
Mar-21-24 08:15PM
12:30PM
11:02AM
10:00AM
09:47AM
Mar-20-24 10:43AM
09:00AM
Mar-19-24 01:46PM
McDonald's Corp. engages in the operation and franchising of restaurants. It operates through the following segments: U.S., International Operated Markets, and International Developmental Licensed Markets and Corporate. The U.S. segment focuses its operations on the United States. The International Operated Markets segment consists of operations and the franchising of restaurants in Australia, Canada, France, Germany, Italy, the Netherlands, Russia, Spain, and the U.K. The International Developmental Licensed Markets and Corporate segment consists of developmental licensee and affiliate markets in the McDonald's system. The firm's products include Big Mac, Quarter Pounder with Cheese, Filet-O-Fish, several chicken sandwiches, Chicken McNuggets, wraps, McDonald's Fries, salads, oatmeal, shakes, McFlurry desserts, sundaes, soft serve cones, pies, soft drinks, coffee, McCafe beverages, and other beverages. The company was founded by Raymond Albert Kroc on April 15, 1955, and is headquartered in Oak Brook, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Erlinger Joseph M.President, McDonald's USAMar 22 '24Sale284.381,099312,53418,075Mar 22 04:05 PM
Flatley Edith MorganEVP - Global CMOFeb 23 '24Option Exercise157.792,346370,1757,251Feb 27 04:10 PM
Flatley Edith MorganEVP - Global CMOFeb 23 '24Sale295.324,3461,283,4612,905Feb 27 04:10 PM
Banner JonathanEVP - Chief Impact OfficerFeb 23 '24Sale298.211,750521,867819Feb 27 04:03 PM
Erlinger Joseph M.President, McDonald's USAFeb 23 '24Sale296.001,098325,00819,174Feb 27 04:04 PM
Hoovel Catherine A.SVP - Corporate ControllerFeb 23 '24Sale297.64719214,009891Feb 27 04:13 PM
Kempczinski Christopher JPresident and CEOFeb 16 '24Option Exercise0.0064,634093,665Feb 21 04:18 PM
Flatley Edith MorganEVP - Global CMOFeb 16 '24Option Exercise0.004,17305,649Feb 21 04:15 PM
Hoovel Catherine A.SVP - Corporate ControllerFeb 16 '24Option Exercise0.001,01701,908Feb 21 04:11 PM
CAPOZZI HEIDI BEVP - Chief People OfficerFeb 16 '24Option Exercise0.0013,850029,057Feb 21 04:07 PM
Borden Ian FrederickEVP & CFOFeb 16 '24Option Exercise0.0019,623030,020Feb 21 04:03 PM
Steijaert Manuel JMEVP - Chief Customer OfficerFeb 16 '24Option Exercise0.003,24702,286Feb 21 04:21 PM
Erlinger Joseph M.President, McDonald's USAFeb 16 '24Option Exercise0.0020,775028,962Feb 21 04:09 PM
Sempels JoPresident, IDLFeb 16 '24Option Exercise0.003,09204,936Feb 21 04:24 PM
Gross Marion K.EVP-Chief Supply Chain OfficerFeb 16 '24Option Exercise0.002,21602,216Feb 21 04:33 PM
Flatley Edith MorganEVP - Global CMOFeb 14 '24Option Exercise0.002,06402,993Feb 16 04:38 PM
Banner JonathanEVP - Chief Impact OfficerFeb 13 '24Option Exercise0.004,60904,609Feb 14 06:00 PM
McDonald GillianEVP - President, IOMFeb 13 '24Option Exercise0.003,84203,842Feb 14 05:57 PM
Hoovel Catherine A.SVP - Corporate ControllerFeb 07 '24Option Exercise116.732,856333,3813,747Feb 09 03:31 PM
Hoovel Catherine A.SVP - Corporate ControllerFeb 07 '24Sale287.292,856820,500891Feb 09 03:31 PM
CAPOZZI HEIDI BEVP - Chief People OfficerDec 29 '23Sale295.842,750813,56015,207Jan 03 03:42 PM
Erlinger Joseph M.President, McDonald's USADec 22 '23Option Exercise128.093,862494,68412,770Dec 22 02:46 PM
Erlinger Joseph M.President, McDonald's USADec 22 '23Sale290.704,5831,332,2788,187Dec 22 02:46 PM
CAPOZZI HEIDI BEVP - Chief People OfficerDec 01 '23Sale283.25687194,59317,957Dec 01 03:50 PM
Erlinger Joseph M.President, McDonald's USANov 22 '23Option Exercise128.093,861494,55513,395Nov 22 04:26 PM
Erlinger Joseph M.President, McDonald's USANov 22 '23Sale281.254,4871,261,9698,908Nov 22 04:26 PM
Gross Marion K.EVP-Chief Supply Chain OfficerNov 03 '23Option Exercise94.8979175,0582,396Nov 03 03:04 PM
Gross Marion K.EVP-Chief Supply Chain OfficerNov 03 '23Sale267.32791211,4501,605Nov 03 03:04 PM
Gross Marion K.EVP-Chief Supply Chain OfficerNov 01 '23Option Exercise96.078,845849,69810,450Nov 03 03:04 PM
Gross Marion K.EVP-Chief Supply Chain OfficerNov 01 '23Sale262.408,8452,320,9281,605Nov 03 03:04 PM
CAPOZZI HEIDI BEVP - Chief People OfficerNov 01 '23Sale263.00687180,68118,644Nov 03 03:01 PM
Erlinger Joseph M.President, McDonald's USAOct 23 '23Option Exercise128.093,861494,55514,021Oct 24 05:35 PM
Erlinger Joseph M.President, McDonald's USAOct 23 '23Sale256.614,4871,151,4099,534Oct 24 05:35 PM
CAPOZZI HEIDI BEVP - Chief People OfficerOct 02 '23Sale262.00688180,25619,331Oct 03 04:33 PM
Erlinger Joseph M.President, McDonald's USASep 22 '23Option Exercise128.093,861494,55514,647Sep 22 05:28 PM
Erlinger Joseph M.President, McDonald's USASep 22 '23Sale271.264,4871,217,14410,160Sep 22 05:28 PM
Kempczinski Christopher JPresident and CEOSep 18 '23Sale280.005,6061,569,68029,031Sep 20 03:50 PM
CAPOZZI HEIDI BEVP - Chief People OfficerSep 01 '23Sale282.54688194,38820,019Sep 01 04:38 PM
Rice Brian SEVP-Global Chief Info. OfficerAug 31 '23Option Exercise0.004,05104,051Sep 01 04:38 PM
Flatley Edith MorganEVP - Global CMOAug 25 '23Sale285.001,000285,000929Aug 25 04:29 PM
Erlinger Joseph M.President, McDonald's USAAug 23 '23Option Exercise128.093,861494,55515,273Aug 25 04:30 PM
Erlinger Joseph M.President, McDonald's USAAug 23 '23Sale282.024,4871,265,42410,786Aug 25 04:30 PM
Gross Marion K.EVP-Chief Supply Chain OfficerAug 08 '23Option Exercise94.893,000284,6704,605Aug 10 04:43 PM
Gross Marion K.EVP-Chief Supply Chain OfficerAug 08 '23Sale289.523,000868,5601,605Aug 10 04:43 PM
Erlinger Joseph M.President, McDonald's USAJul 21 '23Option Exercise128.093,861494,55515,899Jul 21 06:03 PM
Erlinger Joseph M.President, McDonald's USAJul 21 '23Sale297.874,4871,336,54311,412Jul 21 06:03 PM
Erlinger Joseph M.President, McDonald's USAJun 23 '23Option Exercise128.093,861494,55516,525Jun 23 06:01 PM
Erlinger Joseph M.President, McDonald's USAJun 23 '23Sale291.354,4871,307,28712,038Jun 23 06:01 PM
Borden Ian FrederickEVP & CFOJun 06 '23Option Exercise94.895,796549,98216,186Jun 07 03:00 PM
Borden Ian FrederickEVP & CFOJun 06 '23Sale289.865,7961,680,02910,390Jun 07 03:00 PM
Flatley Edith MorganEVP - Global CMOMay 30 '23Sale285.072,000570,1401,929Jun 01 03:09 PM
CAPOZZI HEIDI BEVP - Chief People OfficerMay 28 '23Option Exercise0.007,754024,474May 31 12:05 PM
Ralls-Morrison DesireeEVP, Chief Legal Off. and Sec.May 17 '23Option Exercise0.005,64008,766May 19 01:15 PM
Sempels JoPresident, IDLMay 05 '23Option Exercise116.736,425749,9907,155May 05 05:02 PM
Sempels JoPresident, IDLMay 05 '23Sale295.106,4251,896,018730May 05 05:02 PM
Steijaert Manuel JMEVP - Chief Customer OfficerMay 05 '23Sale296.353,4021,008,1830May 05 05:05 PM
Hoovel Catherine A.SVP - Corporate ControllerMay 01 '23Sale298.77840250,967891May 02 04:33 PM