Your browser is no longer supported. Please, upgrade your browser.
CXP Columbia Property Trust, Inc. monthly Stock Chart
Columbia Property Trust, Inc.
Index- P/E- EPS (ttm)-0.05 Insider Own0.93% Shs Outstand113.93M Perf Week4.10%
Market Cap1.68B Forward P/E180.75 EPS next Y0.08 Insider Trans0.00% Shs Float113.40M Perf Month38.51%
Income-5.50M PEG- EPS next Q0.00 Inst Own83.20% Short Float1.97% Perf Quarter18.04%
Sales306.40M P/S5.48 EPS this Y-1.80% Inst Trans-2.77% Short Ratio2.43 Perf Half Y7.83%
Book/sh22.20 P/B0.65 EPS next Y300.00% ROA-0.10% Target Price14.90 Perf Year-30.14%
Cash/sh2.35 P/C6.15 EPS next 5Y- ROE-0.20% 52W Range7.63 - 22.71 Perf YTD-30.85%
Dividend0.84 P/FCF- EPS past 5Y-36.80% ROI0.00% 52W High-36.33% Beta1.28
Dividend %5.81% Quick Ratio- Sales past 5Y-11.80% Gross Margin63.10% 52W Low89.52% ATR0.58
Employees93 Current Ratio- Sales Q/Q14.20% Oper. Margin3.20% RSI (14)71.12 Volatility2.75% 4.96%
OptionableYes Debt/Eq0.65 EPS Q/Q126.50% Profit Margin-1.80% Rel Volume0.36 Prev Close14.41
ShortableYes LT Debt/Eq0.65 EarningsOct 29 AMC Payout- Avg Volume916.63K Price14.46
Recom2.40 SMA2016.32% SMA5024.37% SMA20011.00% Volume329,977 Change0.35%
Apr-02-20Upgrade Goldman Neutral → Buy $24 → $16
Jan-16-20Upgrade SunTrust Hold → Buy $23
Nov-08-19Initiated Goldman Neutral $22
Oct-17-19Downgrade BMO Capital Markets Outperform → Market Perform $23 → $22
May-08-18Upgrade Goldman Neutral → Buy
Oct-30-17Upgrade JMP Securities Mkt Perform → Mkt Outperform
Jun-22-17Resumed Goldman Neutral
Feb-22-17Upgrade Goldman Sell → Neutral
Jan-24-17Upgrade Oppenheimer Perform → Outperform
Jan-09-17Downgrade JMP Securities Mkt Outperform → Mkt Perform
Dec-22-16Initiated SunTrust Hold $21
Mar-03-16Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-19-16Downgrade Goldman Neutral → Sell
Aug-04-15Reiterated Wunderlich Buy $31 → $28
Feb-04-15Initiated Wunderlich Buy $31
Nov-16-20 06:00AM  
Oct-30-20 08:00PM  
Oct-29-20 04:51PM  
Oct-08-20 04:15PM  
Oct-01-20 04:30PM  
Sep-28-20 09:38AM  
Aug-24-20 09:37AM  
Aug-12-20 06:00AM  
Aug-11-20 12:25PM  
Jul-31-20 11:00AM  
Jul-30-20 08:00PM  
Jul-10-20 11:55AM  
Jul-07-20 11:00AM  
Jul-02-20 06:00PM  
Jun-30-20 04:27PM  
Jun-24-20 11:07AM  
Jun-23-20 09:54PM  
Jun-11-20 04:59PM  
May-21-20 01:45PM  
May-15-20 12:00PM  
May-12-20 04:15PM  
May-06-20 07:09AM  
May-01-20 06:05PM  
Apr-30-20 07:25PM  
Apr-22-20 04:05PM  
Apr-06-20 01:00PM  
Apr-03-20 09:34AM  
Mar-31-20 05:06PM  
Mar-28-20 08:37PM  
Mar-25-20 04:15PM  
Mar-21-20 08:16AM  
Mar-04-20 07:56AM  
Feb-26-20 02:30PM  
Feb-25-20 12:17PM  
Feb-13-20 06:25PM  
Feb-11-20 04:15PM  
Feb-10-20 01:00PM  
Feb-05-20 12:00PM  
Jan-30-20 04:30PM  
Jan-27-20 07:25AM  
Jan-22-20 04:50PM  
Jan-21-20 03:05PM  
Jan-17-20 02:36PM  
Jan-07-20 03:00PM  
Dec-20-19 06:10AM  
Dec-18-19 04:17PM  
Dec-12-19 09:50AM  
Dec-03-19 05:57PM  
Nov-29-19 11:49AM  
Nov-14-19 05:41AM  
Oct-29-19 04:20PM  
Oct-25-19 12:07PM  
Oct-24-19 07:25PM  
Oct-21-19 12:54PM  
Oct-18-19 07:46AM  
Oct-16-19 04:20PM  
Oct-01-19 04:15PM  
Sep-27-19 11:30AM  
Sep-21-19 08:53AM  
Aug-26-19 06:09AM  
Aug-19-19 09:58AM  
Aug-13-19 04:15PM  
Aug-05-19 11:32AM  
Jul-29-19 08:05AM  
Jul-27-19 10:46AM  
Jul-26-19 03:47PM  
Jul-25-19 07:45PM  
Jul-02-19 11:35AM  
Jun-23-19 03:42PM  
Jun-21-19 11:02AM  
Jun-10-19 10:30AM  
May-31-19 09:17AM  
May-14-19 04:15PM  
May-07-19 09:19AM  
May-01-19 03:40AM  
Apr-29-19 03:58PM  
Apr-25-19 05:50PM  
Apr-19-19 11:35AM  
Apr-16-19 02:14PM  
Apr-15-19 05:17PM  
Apr-08-19 10:07AM  
Columbia Property Trust (NYSE: CXP) creates value through owning, operating, and developing Class-A office buildings in New York, San Francisco, Washington D.C., and Boston. The Columbia team is deeply experienced in transactions, asset management and repositioning, leasing, development, and property management. It employs these competencies to grow value across its high-quality, well-leased portfolio of 15 properties that contain approximately seven million rentable square feet, as well as four properties under development, and also has approximately eight million square feet under management for private investors and third parties. Columbia has investment-grade ratings from both Moody's and S&P Global Ratings.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mills E NelsonPresident & CEOMar 24Buy8.346,00050,040482,264Mar 24 01:11 PM
Mills E NelsonPresident & CEOMar 19Buy9.6421,056203,049476,264Mar 20 02:59 PM
Dixon John L.DirectorMar 16Buy12.435,00062,15749,887Mar 17 02:03 PM
Gronning Jeffrey K.Chief Investment OfficerMar 12Buy14.223,50049,75425,734Mar 12 05:49 PM
Dixon John L.DirectorMar 12Buy13.645,00068,19044,887Mar 12 05:46 PM
Hoover Kevin A.EVP Portfolio ManagementMar 12Buy14.013,60050,44089,862Mar 12 05:44 PM
Gronning Jeffrey K.Chief Investment OfficerMar 11Buy16.546,00099,25722,234Mar 12 05:49 PM
Wentworth Francis X. Jr.DirectorMar 02Buy19.495,398105,1915,989Mar 03 01:27 PM
Hoover Kevin A.EVP Portfolio Mgt & TransFeb 28Buy18.242,70049,25686,262Mar 02 11:57 AM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.