Your browser is no longer supported. Please, upgrade your browser.
CXW CoreCivic, Inc. monthly Stock Chart
CoreCivic, Inc.
Index- P/E7.63 EPS (ttm)1.03 Insider Own1.05% Shs Outstand119.63M Perf Week2.34%
Market Cap959.86M Forward P/E7.02 EPS next Y1.12 Insider Trans-1.05% Shs Float118.38M Perf Month21.67%
Income122.90M PEG1.27 EPS next Q0.24 Inst Own73.90% Short Float6.61% Perf Quarter-17.18%
Sales1.93B P/S0.50 EPS this Y18.20% Inst Trans3.68% Short Ratio4.17 Perf Half Y-43.70%
Book/sh11.81 P/B0.67 EPS next Y23.08% ROA3.10% Target Price- Perf Year-47.11%
Cash/sh2.31 P/C3.40 EPS next 5Y6.00% ROE8.90% 52W Range5.76 - 17.90 Perf YTD-54.78%
Dividend- P/FCF7.66 EPS past 5Y-0.90% ROI8.10% 52W High-56.09% Beta1.38
Dividend %- Quick Ratio1.90 Sales past 5Y3.80% Gross Margin26.10% 52W Low36.46% ATR0.43
Employees14075 Current Ratio1.90 Sales Q/Q-7.90% Oper. Margin10.80% RSI (14)59.89 Volatility5.56% 5.28%
OptionableYes Debt/Eq1.47 EPS Q/Q-45.70% Profit Margin6.40% Rel Volume0.81 Prev Close7.71
ShortableYes LT Debt/Eq1.45 EarningsNov 04 AMC Payout85.40% Avg Volume1.88M Price7.86
Recom2.00 SMA2013.62% SMA508.57% SMA200-21.04% Volume1,524,261 Change1.95%
Mar-16-20Initiated Noble Capital Markets Outperform $20
Feb-10-17Reiterated Canaccord Genuity Buy $30 → $34
Dec-12-16Upgrade Canaccord Genuity Hold → Buy $22 → $28
Nov-11-16Reiterated Canaccord Genuity Hold $17 → $22
Oct-20-16Reiterated Canaccord Genuity Hold $21 → $17
Oct-12-16Upgrade SunTrust Neutral → Buy $20
Sep-01-16Reiterated SunTrust Neutral $34 → $20
Aug-24-16Reiterated Canaccord Genuity Hold $30 → $21
Aug-05-16Reiterated Canaccord Genuity Hold $34 → $30
Jul-01-16Downgrade SunTrust Buy → Neutral
Mar-22-16Reiterated Canaccord Genuity Hold $30 → $33
Nov-06-15Reiterated Canaccord Genuity Hold $37 → $31
Jul-14-15Initiated Canaccord Genuity Hold $37
Jun-19-15Downgrade Macquarie Outperform → Neutral
Feb-13-15Reiterated CRT Capital Buy $43
Feb-14-14Upgrade CRT Capital Fair Value → Buy $35 → $36
Feb-14-14Reiterated Barclays Overweight $39 → $37
Jan-29-14Reiterated Barclays Overweight $45 → $39
Jan-24-14Initiated CRT Capital Fair Value $35
Apr-10-13Reiterated Barclays Overweight $42 → $45
Nov-18-20 09:21AM  
Nov-06-20 12:01AM  
Nov-05-20 10:48AM  
Nov-04-20 08:05PM  
Nov-03-20 03:28PM  
Oct-30-20 07:50AM  
Oct-27-20 10:16AM  
Oct-21-20 08:00AM  
Oct-16-20 04:15PM  
Oct-02-20 01:21PM  
Sep-28-20 08:49AM  
Sep-15-20 08:00AM  
Sep-12-20 01:01PM  
Aug-24-20 01:30PM  
Aug-21-20 06:55PM  
Aug-19-20 01:05PM  
Aug-17-20 08:00AM  
Aug-14-20 04:15PM  
Aug-13-20 08:45AM  
Aug-12-20 12:51PM  
Aug-11-20 05:52PM  
Aug-07-20 11:52AM  
Aug-05-20 04:30PM  
Jul-23-20 04:15PM  
Jul-13-20 05:38PM  
Jul-06-20 06:00AM  
Jun-30-20 04:34PM  
Jun-23-20 01:22PM  
Jun-18-20 01:19PM  
Jun-17-20 11:15AM  
Jun-09-20 09:37AM  
Jun-05-20 02:14PM  
May-21-20 06:40PM  
May-14-20 09:00AM  
May-08-20 12:31AM  
May-06-20 04:15PM  
Apr-20-20 08:00AM  
Apr-15-20 02:32PM  
Apr-08-20 06:55PM  
Apr-03-20 06:02AM  
Apr-01-20 04:15PM  
Mar-09-20 10:46AM  
Mar-03-20 12:58AM  
Feb-27-20 12:00AM  
Feb-20-20 04:15PM  
Feb-12-20 04:15PM  
Jan-27-20 08:00AM  
Jan-24-20 06:01AM  
Jan-23-20 08:00AM  
Jan-20-20 11:55AM  
Jan-09-20 08:00AM  
Jan-06-20 08:00AM  
Dec-19-19 08:00AM  
Dec-18-19 09:41AM  
Dec-12-19 04:15PM  
Dec-11-19 01:09PM  
Dec-10-19 07:37AM  
Dec-02-19 10:06PM  
Nov-19-19 04:10AM  
Nov-06-19 04:15PM  
Oct-26-19 09:40AM  
Oct-22-19 08:00AM  
Oct-21-19 10:52AM  
Oct-11-19 09:44PM  
Oct-09-19 08:00AM  
Oct-07-19 02:09AM  
Sep-26-19 06:29AM  
Sep-03-19 08:00AM  
Sep-02-19 01:08PM  
Aug-23-19 08:29AM  
Aug-15-19 04:15PM  
Aug-07-19 12:09PM  
Aug-06-19 07:23PM  
Aug-05-19 04:15PM  
Jul-30-19 01:46PM  
Jul-21-19 08:00AM  
Jul-18-19 09:39AM  
Jul-16-19 09:48AM  
Jul-12-19 08:05PM  
Jul-11-19 12:13PM  
Jul-09-19 07:29AM  
Jul-08-19 02:41PM  
Jul-04-19 09:10AM  
Jun-28-19 11:26AM  
The Company is a diversified government solutions company with the scale and experience needed to solve tough government challenges in flexible, cost-effective ways. We provide a broad range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address America's recidivism crisis, and government real estate solutions. We are a publicly traded real estate investment trust and the nation's largest owner of partnership correctional, detention and residential reentry facilities. We also believe we are the largest private owner of real estate used by U.S. government agencies. The Company has been a flexible and dependable partner for government for more than 35 years. Our employees are driven by a deep sense of service, high standards of professionalism and a responsibility to help government better the public good.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MARSHALL THURGOOD JRDirectorAug 24Sale9.4013,497126,87226,403Aug 25 05:49 PM
Churchill David KChief Human ResourcesFeb 24Sale16.984,72380,21443,216Feb 25 04:27 PM
Lappin Harley G.DirectorDec 23Sale17.283,66863,38151,919Dec 27 04:18 PM