Your browser is no longer supported. Please, upgrade your browser.
DDF Delaware Investments Dividend and Income Fund, Inc. daily Stock Chart
DDF [NYSE]
Delaware Investments Dividend and Income Fund, Inc.
Index- P/E8.42 EPS (ttm)0.99 Insider Own- Shs Outstand7.69M Perf Week1.33%
Market Cap64.19M Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month2.08%
Income- PEG- EPS next Q- Inst Own4.21% Short Float- Perf Quarter0.00%
Sales5.03M P/S12.76 EPS this Y- Inst Trans- Short Ratio0.03 Perf Half Y-45.37%
Book/sh10.99 P/B0.76 EPS next Y- ROA- Target Price- Perf Year-33.94%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range5.00 - 16.65 Perf YTD-44.92%
Dividend0.63 P/FCF- EPS past 5Y- ROI- 52W High-49.85% Beta-
Dividend %7.55% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low67.00% ATR0.13
Employees- Current Ratio- Sales Q/Q8.00% Oper. Margin- RSI (14)44.61 Volatility1.14% 1.33%
OptionableNo Debt/Eq- EPS Q/Q431.50% Profit Margin- Rel Volume2.47 Prev Close8.36
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume35.52K Price8.35
Recom- SMA200.17% SMA50-2.28% SMA200-27.00% Volume87,586 Change-0.12%
Aug-04-20 04:54PM  
Jul-07-20 04:50PM  
Jun-26-20 02:09PM  
Jun-11-20 06:34PM  
Jun-02-20 04:49PM  
May-29-20 11:17AM  
May-05-20 05:06PM  
Apr-24-20 10:57AM  
Apr-07-20 04:38PM  
Mar-27-20 10:54AM  
Mar-03-20 04:40PM  
Feb-28-20 10:12AM  
Feb-04-20 04:47PM  
Jan-31-20 12:00PM  
Jan-07-20 04:40PM  
Dec-27-19 12:00PM  
Dec-03-19 05:05PM  
Nov-29-19 11:55AM  
Nov-05-19 05:15PM  
Oct-25-19 01:22PM  
Oct-01-19 04:50PM  
Sep-27-19 10:51AM  
Sep-03-19 05:02PM  
Aug-30-19 12:05PM  
Aug-06-19 05:19PM  
Jul-26-19 10:30AM  
Jul-02-19 04:53PM  
Jun-28-19 10:19AM  
Jun-04-19 05:25PM  
May-31-19 10:20AM  
May-07-19 04:52PM  
Apr-26-19 12:19PM  
Apr-02-19 05:08PM  
Mar-29-19 01:03PM  
Mar-05-19 04:52PM  
Feb-22-19 12:33PM  
Feb-05-19 04:50PM  
Jan-25-19 10:18AM  
Jan-16-19 06:11PM  
Jan-02-19 04:45PM  
Dec-28-18 10:39AM  
Dec-04-18 05:08PM  
Nov-30-18 10:42AM  
Nov-05-18 04:49PM  
Oct-31-18 08:40AM  
Oct-26-18 11:17AM  
Oct-02-18 04:56PM  
Sep-28-18 12:50PM  
Sep-04-18 05:03PM  
Aug-31-18 11:56AM  
Aug-07-18 05:20PM  
Jul-27-18 01:36PM  
Jul-02-18 05:04PM  
Jun-29-18 12:18PM  
Jun-05-18 04:56PM  
May-25-18 02:13PM  
May-01-18 04:56PM  
Apr-27-18 05:03PM  
Apr-03-18 04:52PM  
Mar-29-18 05:13PM  
Mar-01-18 05:44PM  
Jan-30-18 04:57PM  
Jan-02-18 05:03PM  
Dec-12-17 04:57PM  
Dec-05-17 05:10PM  
Oct-30-17 05:04PM  
Oct-03-17 05:25PM  
Sep-05-17 05:03PM  
Aug-01-17 05:05PM  
Jul-24-17 04:42PM  
Jul-07-17 04:59PM  
Jun-30-17 05:19PM  
07:32AM  
Jun-06-17 05:12PM  
May-18-17 04:55PM  
May-02-17 04:43PM  
Apr-03-17 05:23PM  
Mar-06-17 04:52PM  
Mar-03-17 05:06PM  
Jan-30-17 05:03PM  
Dec-29-16 04:51PM  
Dec-02-16 04:42PM  
Oct-28-16 04:52PM  
Oct-12-16 04:54PM  
Oct-04-16 04:59PM  
Sep-06-16 05:18PM  
Aug-02-16 05:00PM  
Jul-27-16 05:20PM  
Jul-05-16 04:52PM  
04:43PM  
Jun-29-16 07:59AM  
May-31-16 04:59PM  
May-19-16 05:17PM  
May-03-16 05:05PM  
Apr-04-16 04:48PM  
Mar-03-16 03:13PM  
Mar-01-16 04:59PM  
Feb-10-16 10:24AM  
Feb-04-16 03:40PM  
Feb-02-16 05:19PM  
Delaware Investments Dividend and Income Fund, Inc. is a closed-ended equity mutual fund launched by Delaware Management Holdings, Inc. It is managed by Delaware Management Company. The fund invests in public equity markets of the United States. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in dividend paying value stocks of large cap companies. It benchmarks the performance of its portfolio against the S&P 500 Index and the Lipper Closed-End Income and Preferred Stock Funds Average. Delaware Investments Dividend and Income Fund, Inc. was formed on March 26, 1993 and is domiciled in the United States.