Your browser is no longer supported. Please, upgrade your browser.
DE Deere & Company daily Stock Chart
DE [NYSE]
Deere & Company
IndexS&P 500 P/E21.50 EPS (ttm)5.99 Insider Own0.10% Shs Outstand322.78M Perf Week0.74%
Market Cap41.55B Forward P/E17.91 EPS next Y7.19 Insider Trans-41.99% Shs Float320.93M Perf Month4.58%
Income1.93B PEG0.91 EPS next Q1.45 Inst Own78.40% Short Float4.25% Perf Quarter2.48%
Sales28.24B P/S1.47 EPS this Y-16.60% Inst Trans0.07% Short Ratio5.75 Perf Half Y18.31%
Book/sh26.72 P/B4.82 EPS next Y10.18% ROA3.10% Target Price130.74 Perf Year48.62%
Cash/sh20.25 P/C6.36 EPS next 5Y23.72% ROE24.90% 52W Range85.27 - 132.50 Perf YTD24.92%
Dividend2.40 P/FCF- EPS past 5Y-6.20% ROI4.50% 52W High-2.85% Beta0.74
Dividend %1.86% Quick Ratio- Sales past 5Y-3.60% Gross Margin29.10% 52W Low50.96% ATR1.42
Employees56800 Current Ratio- Sales Q/Q16.10% Oper. Margin13.80% RSI (14)72.25 Volatility1.10% 1.07%
OptionableYes Debt/Eq4.37 EPS Q/Q27.60% Profit Margin6.50% Rel Volume0.72 Prev Close128.69
ShortableYes LT Debt/Eq2.76 EarningsNov 17 BMO Payout41.70% Avg Volume2.37M Price128.72
Recom2.50 SMA201.78% SMA504.97% SMA2009.93% Volume1,697,351 Change0.02%
Aug-18-17Downgrade Robert W. Baird Outperform → Neutral $140 → $130
Aug-15-17Downgrade BofA/Merrill Buy → Neutral
Jun-02-17Upgrade JP Morgan Underweight → Neutral
Jun-01-17Upgrade William Blair Underperform → Mkt Perform
May-22-17Reiterated Stifel Buy $126 → $135
Apr-11-17Initiated Stifel Buy $126
Jan-24-17Initiated Berenberg Sell $90
Dec-01-16Upgrade BofA/Merrill Neutral → Buy
Nov-28-16Upgrade Piper Jaffray Underweight → Neutral
Nov-25-16Upgrade Longbow Underperform → Neutral
Nov-25-16Reiterated RBC Capital Mkts Sector Perform $80 → $98
Oct-31-16Upgrade Robert W. Baird Neutral → Outperform $86 → $100
Oct-10-16Upgrade Wells Fargo Market Perform → Outperform
Sep-07-16Initiated Deutsche Bank Hold $90
Aug-22-16Reiterated RBC Capital Mkts Sector Perform $72 → $80
Jul-29-16Downgrade UBS Buy → Neutral $94 → $80
Jul-25-16Downgrade Piper Jaffray Neutral → Underweight
Jun-03-16Upgrade Goldman Neutral → Buy
May-31-16Upgrade UBS Neutral → Buy $82 → $94
May-23-16Reiterated Piper Jaffray Neutral $75 → $76
Oct-18-17 03:08PM  Court sides with John Deere in barring farm-equipment rivals use of green and yellow MarketWatch
Oct-17-17 02:00PM  Deere wins trademark lawsuit in protection of green and yellow colors PR Newswire
08:01AM  See what the IHS Markit Score report has to say about Deere & Co. Markit
Oct-13-17 12:09PM  Bank Of America Advises Selling AGCO Shares Benzinga
Oct-11-17 10:26AM  Deere & Co. : DE-US: Dividend Analysis : September 29th, 2017 (record date) : By the numbers : October 11, 2017 Capital Cube
Oct-09-17 08:16AM  Why Deere & Company is Paying $305 Million For the Privilege of Trimming Your Lettuce Motley Fool
Oct-06-17 09:00AM  Deere expands hurricane relief support with $1 million donation to Habitat for Humanity PR Newswire
Oct-02-17 01:31PM  Deere in high gear CNBC Videos
Sep-29-17 11:17AM  Is Deere & Companys (DE) PE Ratio A Signal To Buy For Investors? Simply Wall St.
Sep-27-17 08:01AM  See what the IHS Markit Score report has to say about Deere & Co. Markit
Sep-26-17 08:01AM  See what the IHS Markit Score report has to say about Deere & Co. Markit
Sep-25-17 11:00AM  Caterpillar (CAT) or Deere (DE): Which Is the Better Stock? Zacks
Sep-22-17 01:51PM  Recalls this week: infant bib and bootie sets, lawn tractors Associated Press
10:00AM  Amazon Restaurants aims to simplify food delivery, sending GrubHub shares lower CNBC
08:00AM  See what the IHS Markit Score report has to say about Deere & Co. Markit
03:00AM  Deere & Company Clears Key Benchmark, Hitting 80-Plus RS Rating Investor's Business Daily
Sep-21-17 09:08AM  Deere Outperformed the Broader Market, Trailed Its Peers Market Realist
08:00AM  See what the IHS Markit Score report has to say about Deere & Co. Markit
07:38AM  Deeres Valuations Compared to Caterpillar Market Realist
Sep-20-17 01:52PM  John Deere recalls 25,000 lawn tractors for a 'crash hazard' MarketWatch
10:38AM  Did Deeres Dividend Growth Hamper Its Dividend Yield? Market Realist
09:13AM  Deere & Co. breached its 50 day moving average in a Bullish Manner : DE-US : September 20, 2017 Capital Cube
09:10AM  Deere: Analysts Recommendations and Target Prices Market Realist
08:08AM  Deere Didnt Change Its Final Dividend in Fiscal 2017 Market Realist
08:00AM  See what the IHS Markit Score report has to say about Deere & Co. Markit
Sep-19-17 09:58AM  Caterpillar Inc. (CAT) Stock Has Catalysts Aplenty Stay With It InvestorPlace
Sep-18-17 08:00AM  See what the IHS Markit Score report has to say about Deere & Co. Markit
Sep-14-17 04:13PM  Is It Time To Buy Deere & Company (DE) Based Off Its PE Ratio? Simply Wall St.
02:31PM  2 Top Dividend Stocks in Industrial Machinery Motley Fool
Sep-13-17 09:41AM  Deere Grows in Precision Agriculture With Blue River Buy Zacks
Sep-12-17 12:07PM  Deere & Company completes Blue River Technology acquisition PR Newswire
12:07PM  Deere & Company completes Blue River Technology acquisition CNW Group
Sep-11-17 03:38PM  John Deere Credit Compania Financiera S.A. -- Moody's assigns foreign currency debt ratings to John Deere Credit Compania Financiera S.A.'s expected senior issuance Moody's
10:48AM  [$$] John Deere ploughs new furrow with algorithmic acquisition Financial Times
10:05AM  See what the IHS Markit Score report has to say about Deere & Co. Markit
03:00AM  Stocks Showing Improved Relative Strength: Deere & Company Investor's Business Daily
Sep-08-17 10:29AM  Zacks Earnings Trends Highlights: Caterpillar, Deere and NVIDIA Zacks
10:24AM  The Zacks Analyst Blog Highlights: Comcast, Thermo Fisher, China Life Insurance, Deere and American Airlines Zacks
10:21AM  See what the IHS Markit Score report has to say about Deere & Co. Markit
07:30AM  Earnings Review and Free Research Report: Deere's Diluted EPS Soared 27.1% ACCESSWIRE
Sep-07-17 05:48PM  This Is What a $300 Million Robotic Weed Killer Looks Like TheStreet.com
12:58PM  ETFs with exposure to Deere & Co. : September 7, 2017 Capital Cube
10:38AM  Stock Market News For Sep 7, 2017 Zacks
08:32AM  Deere to Buy Blue River Technology, Adds Competitive Edge Zacks
Sep-06-17 09:00PM  John Deere is paying $305 million for a California agtech startup American City Business Journals
07:47PM  John Deere Is Paying $305 Million for This Silicon Valley Company Fortune
06:31PM  Deere to buy agtech company Blue River for $305 mln Reuters
06:16PM  Deere to acquire Blue River Technology for $305 million MarketWatch
06:00PM  Deere to advance machine learning capabilities in acquisition of Blue River Technology CNW Group
Sep-05-17 02:32PM  Deere & Co. :DE-US: Earnings Analysis: Q3, 2017 By the Numbers : September 5, 2017 Capital Cube
Sep-01-17 08:01AM  See what the IHS Markit Score report has to say about Deere & Co. Markit
Aug-31-17 08:01AM  See what the IHS Markit Score report has to say about Deere & Co. Markit
Aug-30-17 10:11AM  Deere & Company Announces Quarterly Dividend PR Newswire
10:11AM  Deere & Company Announces Quarterly Dividend CNW Group
Aug-28-17 08:25PM  Deere & Co. Value Analysis (NYSE:DE) : August 29, 2017 Capital Cube
09:40AM  Yahoo Finance Live: Midday Movers - Aug 28th, 2017 Yahoo Finance Video
09:32AM  5 Crucial Takeaways From Deere & Company's Earnings Motley Fool
Aug-23-17 09:07AM  Wall Streets Views on Deere after Fiscal 3Q17 Earnings Market Realist
07:37AM  Performance of Deeres Construction & Forestry Segment in 3Q17 Market Realist
Aug-22-17 11:05AM  How Deeres Agriculture & Turf Segment Performed in Fiscal 3Q17 Market Realist
10:14AM  Why You Should Consider Buying The Dip In Deere Benzinga
09:45AM  The Zacks Analyst Blog Highlights: Wal-Mart, Caterpillar, Mondelez, Est??e Lauder and Deere Zacks
09:35AM  Deeres Revenue Sees Growth but Falls Short of Estimates Market Realist
09:26AM  Deere (DE) Poised on Farm Income Growth Amid Rising Expenses Zacks
08:01AM  See what the IHS Markit Score report has to say about Deere & Co. Markit
07:59AM  Deere Stock Plummets despite 3Q17 Earnings Beat Market Realist
Aug-21-17 06:16PM  Edited Transcript of DE earnings conference call or presentation 18-Aug-17 2:00pm GMT Thomson Reuters StreetEvents
05:00PM  Top Research Reports for Wal-Mart, Caterpillar & Mondelez Zacks
02:37PM  Time For Profit Taking In Deere Shares? Benzinga
10:24AM  Credit Suisse: Deere Still Boasts an 'Encouraging' Backdrop TheStreet.com
09:41AM  Deere: More Encouraging Than We Would Have Expected? Barrons.com
Aug-18-17 11:53PM  [$$] Farm Slump Slows Deeres U.S. Sales The Wall Street Journal -5.38%
09:00PM  Deere beats 3Q profit forecasts Associated Press
05:24PM  Foot Locker and Deere slide while Estee Lauder jumps Associated Press
05:24PM  White House Drama Scares Wall Street Into a Summer Weekend TheStreet.com
04:32PM  Why Deere & Company (DE), Foot Locker, Inc. (FL) and Infosys Ltd ADR (INFY) Are 3 of Todays Worst Stocks InvestorPlace
04:30PM  Why Nike, Deere, and Matson Slumped Today Motley Fool
04:01PM  STOCKS FALL: Here's what you need to know Business Insider
02:20PM  Wall Street Mixed After Bannon's Ouster From White House TheStreet.com
12:45PM  [$$] Farm Slump Slows Deere's U.S. Sales The Wall Street Journal
12:44PM  Why Deere is Tumbling Barrons.com
12:32PM  Deere (DE) Beats on Q3 Earnings, Misses Sales, Raises View Zacks
11:39AM  Deere shares slide as sales miss estimates Reuters
11:28AM  Deere Stock Downgraded Twice in 4 Days: What You Need to Know Motley Fool
11:05AM  Deere's sales fall short Reuters Videos
11:01AM  Earnings Round-Up For The Second Quarter Zacks
10:56AM  Barcelona Terror Attack Puts Dow, S&P 500 on Lock for Second Weekly Loss TheStreet.com
10:41AM  Deere's stock suffering biggest selloff in 2 years after sales miss prompts downgrade MarketWatch
10:19AM  3 Big Stock Charts for Friday: Deere & Company (DE), SPDR S&P 500 ETF Trust (SPY) and Facebook Inc (FB) InvestorPlace
10:10AM  Deere & Co. breached its 50 day moving average in a Bearish Manner : DE-US : August 18, 2017 Capital Cube
10:00AM  Retail Q2 Earnings Sweep-Up: FL, EL & DE Zacks
10:00AM  Hang on to Your Cap as Deere Corrects to the Downside TheStreet.com
09:27AM  Stocks to Watch: Deere, Ross Stores, Calpine, Gap, Tenet Healthcare, Foot Locker The Wall Street Journal
08:56AM  Stock Futures Higher Even as Spain Terrorist Attack Hits Global Markets TheStreet.com
07:35AM  Why Investors Fled After Deere Beat Estimates, Raised Guidance 24/7 Wall St.
07:17AM  Deere beats on earnings and boosts its forecast for the year Business Insider
07:09AM  Deere beats profit estimates, raises full-year forecasts CNBC
07:08AM  Deere's stock drops after sales miss offsets profit beat MarketWatch
07:08AM  Deere & Company (DE) Tops Q3 Earnings, Lags Sales Estimates Zacks
06:40AM  Deere profit rises 31.3 percent Reuters
Deere & Company, together with its subsidiaries, manufactures and distributes agriculture and turf, and construction and forestry equipment worldwide. The company's Agriculture and Turf segment provides agriculture and turf equipment, and related service parts, such as large, medium, and utility tractors; loaders; combines, cotton pickers, cotton strippers, and sugarcane harvesters; related front-end harvesting equipment; sugarcane loaders and pull-behind scrapers; and tillage, seeding, and application equipment, including sprayers, nutrient management, and soil preparation machinery. This segment also offers hay and forage equipment, including self-propelled forage harvesters and attachments, balers, and mowers; turf and utility equipment, including riding lawn equipment and walk-behind mowers, golf course equipment, utility vehicles, and commercial mowing equipment, as well as associated implements; integrated agricultural management systems technology and solutions; and other outdoor power products. Its Construction and Forestry segment manufactures and distributes backhoe loaders; crawler dozers and loaders; four-wheel-drive loaders; excavators; motor graders; articulated dump trucks; landscape loaders; skid-steer loaders; and log skidders, feller bunchers, log loaders, log forwarders, log harvesters, and related attachments used in construction, earthmoving, material handling, and timber harvesting applications. The company's Financial Services segment finances sales and leases of new and used agriculture and turf equipment, and construction and forestry equipment. This segment also provides wholesale financing to dealers of the foregoing equipment; finances retail revolving charge accounts; and offers extended equipment warranties. The company markets its products primarily through independent retail dealer networks and retail outlets. Deere & Company was founded in 1837 and is headquartered in Moline, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
May John C IIPresident, Ag Solutions & CIOOct 02Option Exercise87.4622,0951,932,42951,429Oct 03 11:07 AM
May John C IIPresident, Ag Solutions & CIOOct 02Sale127.0422,0952,806,86929,334Oct 03 11:07 AM
von Pentz MarkwartPres.Ag&TurfDiv.Eur.,Asia,Afr.Sep 19Option Exercise87.4612,4951,092,81354,521Sep 19 04:08 PM
von Pentz MarkwartPres.Ag&TurfDiv.Eur.,Asia,Afr.Sep 19Sale120.1812,4951,501,60742,026Sep 19 04:08 PM
von Pentz MarkwartPres.Ag&TurfDiv.Eur.,Asia,Afr.Sep 18Option Exercise87.469,600839,61651,626Sep 19 04:08 PM
von Pentz MarkwartPres.Ag&TurfDiv.Eur.,Asia,Afr.Sep 18Sale120.019,6001,152,10842,026Sep 19 04:08 PM
May John C IIPresident, Ag Solutions & CIOAug 22Option Exercise79.2412,013951,91041,347Aug 22 04:42 PM
von Pentz MarkwartPres.Ag&TurfDiv.Eur.,Asia,Afr.Aug 22Option Exercise84.1146,4573,907,50688,483Aug 22 05:14 PM
May John C IIPresident, Ag Solutions & CIOAug 22Sale116.7312,0131,402,23229,334Aug 22 04:42 PM
von Pentz MarkwartPres.Ag&TurfDiv.Eur.,Asia,Afr.Aug 22Sale116.7446,4575,423,59942,026Aug 22 05:14 PM
Guinn Max APresident, WW C&F, Lbr RltnsAug 08Sale130.895,000654,45042,388Aug 09 03:44 PM
Gilles Jean HSenior Vice PresidentAug 07Option Exercise80.618,015646,08970,635Aug 08 11:22 AM
Gilles Jean HSenior Vice PresidentAug 07Sale129.998,0151,041,90262,620Aug 08 11:22 AM
Gilles Jean HSenior Vice PresidentAug 04Option Exercise80.6112,361996,42074,981Aug 07 03:17 PM
Gilles Jean HSenior Vice PresidentAug 04Sale129.9012,3611,605,72662,620Aug 07 03:17 PM
Reed Cory JPres., John Deere FinancialJun 16Option Exercise88.194,936435,2819,903Jun 19 10:22 AM
Reed Cory JPres., John Deere FinancialJun 16Sale128.004,936631,8084,967Jun 19 10:22 AM
May John C IIPresident, Ag Solutions & CIOJun 06Option Exercise86.3625,1302,170,22749,241Jun 07 12:25 PM
May John C IIPresident, Ag Solutions & CIOJun 06Sale125.5719,9072,499,78029,334Jun 07 12:25 PM
ALLEN SAMUEL RChairman & CEOJun 01Option Exercise39.6762,7042,487,154333,492Jun 02 10:29 AM
ALLEN SAMUEL RChairman & CEOJun 01Sale125.0062,7047,838,000270,788Jun 02 10:29 AM
Reed Cory JPres., John Deere FinancialMay 25Option Exercise87.465,601489,86310,568May 25 03:43 PM
Reed Cory JPres., John Deere FinancialMay 25Sale123.005,601688,9234,967May 25 03:43 PM
Reed Cory JPres., John Deere FinancialMay 19Option Exercise86.365,840504,34210,807May 22 12:09 PM
Howze Marc ASr. V.P. & Chief Admin OffcrMay 19Option Exercise88.826,624588,3449,004May 22 12:29 PM
Reed Cory JPres., John Deere FinancialMay 19Sale119.595,840698,3904,967May 22 12:09 PM
Howze Marc ASr. V.P. & Chief Admin OffcrMay 19Sale119.596,624792,1352,380May 22 12:29 PM
Reed Cory JPres., John Deere FinancialFeb 28Option Exercise74.243,665272,0908,632Mar 01 11:14 AM
Reed Cory JPres., John Deere FinancialFeb 28Sale110.003,665403,1504,967Mar 01 11:14 AM
ALLEN SAMUEL RChairman & CEOFeb 22Option Exercise88.8228,8082,558,727299,596Feb 23 10:31 AM
Reed Cory JPres., John Deere FinancialFeb 22Option Exercise88.821,829162,4526,796Feb 23 03:56 PM
Jones Mary K.W.Sr. V.P. & General CounselFeb 22Option Exercise59.2817,3941,031,11847,790Feb 23 03:37 PM
ALLEN SAMUEL RChairman & CEOFeb 22Sale109.4028,8083,151,502270,788Feb 23 10:31 AM
Reed Cory JPres., John Deere FinancialFeb 22Sale108.781,829198,9594,967Feb 23 03:56 PM
DEERE & CO10% OwnerDec 05Sale33.003,596,863118,696,4795,889,341Dec 06 04:42 PM
Field James M.Pre. Ag. & Turf DivisionDec 01Option Exercise64.5949,9643,227,02496,855Dec 01 05:23 PM
Field James M.Pre. Ag. & Turf DivisionDec 01Sale101.6749,9645,079,65068,626Dec 01 05:23 PM
Howze Marc ASr VP & Chief Admin OfficerNov 30Sale145.214,960720,1950Dec 06 04:31 PM
Gilles Jean HSenior Vice PresidentNov 29Option Exercise59.1956,4043,338,554107,388Dec 01 09:56 AM
Kalathur RajeshSenior Vice President & CFONov 29Option Exercise48.385,816281,34928,315Dec 01 09:25 AM
Reed Cory JPres., John Deere FinancialNov 29Sale145.433,243471,6490Dec 01 10:16 AM
Gilles Jean HSenior Vice PresidentNov 29Sale100.7456,4045,682,33661,688Dec 01 09:56 AM
Guinn Max APresident, WW C&F, Lbr RltnsNov 25Option Exercise52.2526,0901,363,20371,205Nov 28 04:55 PM
Guinn Max APresident, WW C&F, Lbr RltnsNov 25Sale104.5026,0902,726,40545,115Nov 28 04:55 PM
May John C IIPresident, Ag Solutions & CIONov 23Option Exercise78.647,833615,99026,731Nov 23 04:04 PM
Guinn Max APresident, WW C&F, Lbr RltnsNov 23Option Exercise88.8210,312915,91255,427Nov 28 04:55 PM
Guinn Max APresident, WW C&F, Lbr RltnsNov 23Sale99.0010,3121,020,88845,115Nov 28 04:55 PM
May John C IIPresident, Ag Solutions & CIONov 23Sale101.187,833792,53821,320Nov 23 04:04 PM
May John C IIPresident, Ag Solutions & CIONov 22Option Exercise84.5310,781911,27728,926Nov 23 04:04 PM
May John C IIPresident, Ag Solutions & CIONov 22Sale93.0310,7811,002,94121,320Nov 23 04:04 PM