Your browser is no longer supported. Please, upgrade your browser.
DFS Discover Financial Services daily Stock Chart
DFS [NYSE]
Discover Financial Services
IndexS&P 500 P/E7.20 EPS (ttm)6.69 Insider Own0.70% Shs Outstand308.00M Perf Week-4.80%
Market Cap14.17B Forward P/E7.64 EPS next Y6.31 Insider Trans1.10% Shs Float304.66M Perf Month-2.49%
Income2.12B PEG0.72 EPS next Q0.09 Inst Own86.00% Short Float2.75% Perf Quarter33.17%
Sales12.04B P/S1.18 EPS this Y16.60% Inst Trans0.00% Short Ratio1.48 Perf Half Y-41.73%
Book/sh29.55 P/B1.63 EPS next Y190.42% ROA1.90% Target Price56.24 Perf Year-40.73%
Cash/sh- P/C- EPS next 5Y10.05% ROE20.00% 52W Range23.25 - 92.98 Perf YTD-43.20%
Dividend1.76 P/FCF3.00 EPS past 5Y13.10% ROI14.50% 52W High-48.18% Beta1.87
Dividend %3.65% Quick Ratio- Sales past 5Y9.60% Gross Margin- 52W Low107.23% ATR3.13
Employees17200 Current Ratio- Sales Q/Q1.50% Oper. Margin44.30% RSI (14)48.30 Volatility5.12% 5.42%
OptionableYes Debt/Eq2.87 EPS Q/Q-111.80% Profit Margin17.60% Rel Volume0.61 Prev Close48.38
ShortableYes LT Debt/Eq2.34 EarningsJul 23 AMC Payout25.70% Avg Volume5.65M Price48.18
Recom2.30 SMA20-6.02% SMA500.20% SMA200-24.85% Volume3,419,743 Change-0.41%
Jun-22-20Upgrade UBS Neutral → Buy $36 → $72
May-15-20Upgrade BMO Capital Markets Market Perform → Outperform $55 → $52
Mar-20-20Upgrade Nomura Neutral → Buy $82 → $59
Jan-24-20Downgrade Piper Sandler Overweight → Neutral $96 → $86
Jan-24-20Downgrade Evercore ISI In-line → Underperform $75
Dec-05-19Downgrade Nomura Buy → Neutral
Jul-08-19Resumed Deutsche Bank Hold $87
Jun-19-19Resumed BofA/Merrill Neutral
May-07-19Downgrade Oppenheimer Outperform → Perform
May-03-19Resumed RBC Capital Mkts Outperform $96
Oct-02-18Upgrade JP Morgan Neutral → Overweight
Apr-09-18Upgrade Stephens Underweight → Equal-Weight
Apr-05-18Initiated Citigroup Neutral $78
Jan-25-18Downgrade Evercore ISI Outperform → In-line
Jan-03-18Initiated Deutsche Bank Buy $92
Dec-18-17Upgrade BofA/Merrill Neutral → Buy
Dec-11-17Upgrade Barclays Equal Weight → Overweight $73 → $93
Oct-25-17Downgrade Compass Point Buy → Neutral
Oct-11-17Resumed Wells Fargo Market Perform $69
Oct-02-17Initiated Buckingham Research Buy $74
Jul-09-20 01:04PM  
09:00AM  
08:00AM  
Jul-08-20 12:49PM  
09:09AM  
08:00AM  
07:30AM  
06:00AM  
Jul-06-20 06:00AM  
Jul-03-20 09:18AM  
Jul-01-20 04:45PM  
Jun-30-20 12:16PM  
Jun-29-20 06:26PM  
Jun-25-20 09:35AM  
Jun-16-20 10:03AM  
06:00AM  
Jun-10-20 06:36PM  
Jun-09-20 10:09AM  
Jun-08-20 01:41PM  
10:00AM  
Jun-04-20 01:11PM  
Jun-02-20 08:10PM  
Jun-01-20 09:44AM  
May-29-20 01:03PM  
12:43PM  
May-26-20 05:10PM  
09:02AM  
May-22-20 11:30AM  
May-19-20 04:47PM  
May-18-20 10:00AM  
May-15-20 01:24PM  
May-13-20 06:34PM  
May-07-20 01:01PM  
May-05-20 06:56PM  
09:53AM  
07:13AM  
May-04-20 05:41PM  
04:44PM  
May-03-20 02:00PM  
09:32AM  
Apr-30-20 01:42PM  
09:24AM  
Apr-29-20 06:46PM  
06:34PM  
Apr-27-20 11:46AM  
Apr-25-20 11:40AM  
Apr-23-20 10:07AM  
Apr-22-20 07:35PM  
05:35PM  
Apr-21-20 04:59PM  
Apr-17-20 02:38PM  
11:31AM  
Apr-15-20 02:44PM  
12:31PM  
Apr-14-20 07:20AM  
Apr-07-20 04:31PM  
Apr-01-20 05:30PM  
02:30PM  
Mar-27-20 07:38AM  
Mar-26-20 07:25PM  
Mar-24-20 08:46AM  
Mar-16-20 09:39PM  
Mar-13-20 07:34AM  
Mar-10-20 12:28PM  
Mar-05-20 01:35PM  
Mar-04-20 04:20PM  
Feb-28-20 04:05PM  
Feb-27-20 01:45PM  
Feb-26-20 05:48PM  
12:55PM  
09:08AM  
Feb-24-20 12:07PM  
Feb-20-20 03:34PM  
Feb-19-20 12:40PM  
Feb-18-20 01:00PM  
Feb-14-20 03:45PM  
Feb-12-20 04:54PM  
01:10PM  
09:00AM  
08:30AM  
Feb-11-20 03:53PM  
02:45PM  
Feb-10-20 10:31AM  
Feb-07-20 05:01PM  
Feb-05-20 07:50PM  
09:00AM  
Feb-04-20 07:55PM  
10:30AM  
Feb-03-20 10:28AM  
Feb-01-20 07:56PM  
Jan-31-20 11:41AM  
07:35AM  
Jan-29-20 10:00AM  
09:59AM  
07:58AM  
Jan-28-20 09:01AM  
Jan-27-20 09:51AM  
05:00AM  
Jan-24-20 04:15PM  
01:13PM  
Discover Financial Services, through its subsidiaries, operates as a direct banking and payment services company in the United States. The Direct Banking segment offers Discover-branded credit cards to individuals; and other consumer products and services, including private student loans, personal loans, home equity loans, and other consumer lending, as well as deposit products, such as certificates of deposit, money market accounts, savings accounts, checking accounts, and individual retirement arrangement certificates of deposit. The Payment Services segment operates the PULSE network, an automated teller machine, debit, and electronic funds transfer network; Diners Club International, a payments network that issues Diners Club branded charge cards and provides card acceptance services; and Discover Network that processes transactions for Discover-branded credit and debit cards, as well as provides payment transaction processing and settlement services. The company was incorporated in 1986 and is based in Riverwoods, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Eichfeld Robert AndrewEVP - Chief HR & Admin OfficerMay 06Buy39.5012,650499,67533,454May 07 05:28 PM
Minetti CarlosEVP, Pres. - Consumer BankingJan 27Buy73.743,000221,206154,171Jan 28 05:59 PM
Greene JohnEVP & Chief Financial OfficerJan 27Buy73.843,377249,34327,502Jan 27 06:28 PM
Walcott Wanjiku JuanitaEVP, Chief Legal Officer & GCJan 27Buy73.953,400251,43091,149Jan 27 06:28 PM
HOCHSCHILD ROGER CCEO and PresidentJan 27Buy74.1215,0001,111,821849,085Jan 27 04:44 PM
Schneider Glenn PEVP, Chief Information OfficerJan 27Sale74.2115,0001,113,18040,412Jan 28 04:25 PM
BUSH MARY KDirectorAug 06Sale83.2799382,68752,075Aug 07 05:04 PM
Offereins Diane EEVP, Pres. - Payment ServicesJul 26Sale91.7620,0001,835,200120,874Jul 29 06:36 PM
McGrogan Edward WSVP, Controller & CAOJul 25Sale92.351,894174,91111,272Jul 26 04:34 PM
Graf R. MarkEVP & Chief Financial OfficerJul 25Sale92.444,776441,49351,296Jul 26 04:40 PM