Your browser is no longer supported. Please, upgrade your browser.
DGAZ VelocityShares 3x Inv Natural Gas ETN daily Stock Chart
DGAZ [NYSE]
VelocityShares 3x Inv Natural Gas ETN
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week4.41%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month64.23%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-7.34%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y107.54%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year83.05%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range85.41 - 425.20 Perf YTD63.76%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-29.53% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low250.84% ATR33.92
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)57.33 Volatility9.97% 12.26%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.90 Prev Close289.34
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume715.24K Price299.65
Recom- SMA2011.58% SMA5014.72% SMA20048.18% Volume642,374 Change3.56%
Feb-14-20 11:07AM  
Feb-06-20 05:21PM  
Nov-26-19 02:43PM  
Sep-23-19 11:25AM  
Sep-09-19 02:09PM  
Aug-14-19 03:48PM  
Apr-03-19 05:06PM  
Feb-04-19 03:29PM  
Dec-31-18 03:25PM  
Dec-17-18 01:55PM  
Dec-16-18 08:30AM  
Nov-22-18 07:00AM  
Nov-16-18 04:15PM  
Nov-15-18 08:54AM  
07:30AM  
Nov-05-18 12:20PM  
Oct-11-18 11:54AM  
Jun-05-18 06:56AM  
Jan-31-18 04:48PM  
Jan-22-18 05:05PM  
08:47AM  
Jan-12-18 10:40AM  
Jan-08-18 11:15AM  
09:45AM  
Jan-05-18 07:41AM  
Jan-02-18 11:47AM  
11:30AM  
09:56AM  
Dec-22-17 10:50AM  
09:19AM  
Dec-21-17 02:28PM  
Dec-18-17 06:00AM  
Dec-15-17 11:00AM  
09:27AM  
Dec-08-17 11:40AM  
10:06AM  
Dec-01-17 09:45AM  
Nov-24-17 10:45AM  
Nov-17-17 09:44AM  
09:44AM  
Nov-10-17 10:17AM  
Nov-07-17 05:19PM  
Nov-06-17 11:50AM  
10:20AM  
08:46AM  
08:45AM  
Oct-31-17 02:54PM  
Oct-30-17 07:31AM  
Oct-27-17 12:11PM  
Oct-17-17 09:10AM  
Oct-16-17 04:53PM  
Oct-04-17 09:29AM  
Sep-29-17 04:06PM  
02:36PM  
01:00PM  
10:41AM  
Sep-25-17 07:40AM  
Sep-22-17 01:06PM  
11:36AM  
09:45AM  
Sep-19-17 07:38AM  
Sep-18-17 09:36AM  
08:07AM  
Sep-04-17 07:37AM  
Sep-01-17 03:06PM  
01:36PM  
11:39AM  
11:39AM  
Aug-28-17 01:06PM  
10:05AM  
10:05AM  
Aug-18-17 10:53AM  
Aug-15-17 10:36AM  
Aug-14-17 01:36PM  
12:05PM  
10:32AM  
Aug-07-17 07:38AM  
Jul-28-17 02:35PM  
01:05PM  
11:17AM  
Jul-21-17 09:25AM  
09:25AM  
Jul-17-17 09:07AM  
Jul-14-17 02:05PM  
11:04AM  
Jul-03-17 07:39AM  
Jun-30-17 10:05AM  
Jun-23-17 02:35PM  
Jun-19-17 09:07AM  
Jun-16-17 11:29AM  
Jun-13-17 01:48PM  
Jun-05-17 08:00AM  
May-29-17 09:06AM  
07:37AM  
May-15-17 10:36AM  
May-12-17 04:05PM  
02:36PM  
May-05-17 12:05PM  
10:37AM  
08:51AM  
The investment seeks to replicate, net of expenses, three times the opposite (inverse) of this GSCI Natural Gas Index ER. The index comprises futures contracts on a single commodity and is calculated according to the methodology of the S&P GSCI Index.