Upgrade to FINVIZ Elite to get real-time quotes, intraday charts, and advanced charting tools. Subscribe to Elite

Last Close
Jan 21  •  04:00PM ET
490.80
Dollar change
+5.92
Percentage change
1.22
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y14.11% Total Holdings31 Perf Week-0.23%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y14.31% AUM44.89B Perf Month2.14%
Fund Family Bond Type TagsDJIA Return% 5Y11.26% NAV/sh Perf Quarter5.09%
IndexDow Jones Industrial Average Index Average Maturity Tags- Return% 10Y 52W High496.34 -1.12% Perf Half Y10.30%
Index Weighting Commodity Type Tags- Return% SI 52W Low366.32 33.98% Perf YTD2.13%
Active/Passive Quant Type Tags- Flows% 1M5.95% Volatility0.94% 0.91% Perf Year12.90%
Dividend TTM6.90 (1.41%) ESG Type Tags- Flows% 3M6.54% ATR (14)5.26 Perf 3Y43.07%
Dividend Ex-DateJan 16, 2026 Dividend Type Sector/Theme Flows% YTD0.09% RSI (14)54.52 Perf 5Y58.00%
Dividend Gr. 3/5Y2.81% 3.74% Structure Type Region Flows% 1Y Beta0.88 Perf 10Y197.54%
Expense0.16% Growth/Value SMA200.38% Flows% 3Y Rel Volume1.04 Prev Close484.88
Inverse/Leveraged Market Cap SMA502.11% Flows% 5Y Avg Volume6.36M Price490.80
IPOJan 20, 1998 Option/ShortYes / Yes SMA2009.08% Trades Volume6,632,290 Change1.22%
Today 01:57PM
10:52AM
10:43AM
10:07AM
Jan-20-26 04:36PM
03:30PM Loading…
03:30PM
01:35PM
10:27AM
10:14AM
Jan-16-26 04:38PM
01:15PM
09:54AM
Jan-15-26 04:33PM
01:11PM
Jan-14-26 04:39PM
03:23PM Loading…
03:23PM
01:25PM
Jan-13-26 04:35PM
01:04PM
11:17AM
10:15AM
Jan-12-26 03:07PM
12:43PM
11:15AM
09:57AM
Jan-09-26 04:38PM
01:49PM
12:03PM
10:44AM
Jan-08-26 04:39PM
12:19PM Loading…
12:19PM
12:00PM
11:23AM
10:39AM
Jan-07-26 11:21AM
10:23AM
10:07AM
09:30AM
Jan-06-26 04:34PM
Jan-05-26 04:30PM
10:00AM
Jan-04-26 11:00AM
Jan-02-26 04:37PM
11:29AM
10:32AM
Dec-31-25 04:34PM
09:57AM
09:00AM
Dec-30-25 04:31PM
11:06AM
11:00AM
10:28AM
08:00AM
06:20AM
Dec-29-25 04:32PM
11:33AM
11:16AM
10:02AM
08:00AM
Dec-26-25 10:43AM
10:04AM
08:00AM
Dec-24-25 02:23PM
11:00AM
10:11AM
Dec-23-25 12:06PM
10:15AM
08:00AM
Dec-22-25 05:21PM
Dec-19-25 04:33PM
11:06AM
10:00AM
Dec-18-25 04:33PM
10:16AM
Dec-17-25 04:38PM
02:39PM
11:24AM
09:56AM
Dec-16-25 04:33PM
12:27PM
10:45AM
Dec-15-25 04:36PM
10:00AM
Dec-12-25 04:33PM
11:19AM
10:35AM
Dec-10-25 11:13AM
Dec-05-25 02:00AM
Nov-28-25 08:27AM
08:07AM
Nov-25-25 06:00AM
Nov-24-25 03:50AM
Nov-21-25 10:19AM
Nov-18-25 10:07AM
Nov-14-25 08:57AM
Nov-13-25 08:20AM
Nov-07-25 07:50AM
Oct-27-25 05:00PM
Oct-24-25 06:20AM
Oct-09-25 05:46PM
SPDR Dow Jones Industrial Average ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average (the "DJIA"). The Trust's Portfolio consists of substantially all of the component common stocks that comprise the DJIA, which are weighted in accordance with the terms of the Trust Agreement.