Your browser is no longer supported. Please, upgrade your browser.
DISCA Discovery, Inc. daily Stock Chart
Discovery, Inc.
IndexS&P 500 P/E7.32 EPS (ttm)2.90 Insider Own3.70% Shs Outstand517.00M Perf Week4.84%
Market Cap10.37B Forward P/E6.60 EPS next Y3.22 Insider Trans-35.39% Shs Float479.90M Perf Month-8.01%
Income1.54B PEG2.86 EPS next Q0.70 Inst Own- Short Float8.75% Perf Quarter15.69%
Sales11.12B P/S0.93 EPS this Y236.60% Inst Trans-1.05% Short Ratio7.98 Perf Half Y-33.69%
Book/sh18.32 P/B1.16 EPS next Y10.93% ROA- Target Price25.02 Perf Year-32.05%
Cash/sh2.97 P/C7.14 EPS next 5Y2.56% ROE- 52W Range17.12 - 33.65 Perf YTD-35.13%
Dividend- P/FCF- EPS past 5Y11.70% ROI11.30% 52W High-36.89% Beta1.52
Dividend %- Quick Ratio1.60 Sales past 5Y12.20% Gross Margin66.40% 52W Low24.07% ATR1.10
Employees9200 Current Ratio1.60 Sales Q/Q-0.90% Oper. Margin- RSI (14)46.67 Volatility4.08% 5.23%
OptionableYes Debt/Eq1.68 EPS Q/Q3.70% Profit Margin- Rel Volume0.97 Prev Close20.79
ShortableYes LT Debt/Eq1.61 EarningsAug 05 BMO Payout- Avg Volume5.27M Price21.24
Recom2.50 SMA20-4.68% SMA50-2.54% SMA200-19.43% Volume5,083,629 Change2.16%
Apr-28-20Initiated RBC Capital Mkts Outperform $26
Apr-23-20Downgrade Evercore ISI Outperform → In-line $25
Mar-31-20Reiterated MKM Partners Buy $35 → $30
Mar-17-20Reiterated Imperial Capital Outperform $34 → $32
Nov-04-19Initiated Rosenblatt Neutral $30
Oct-22-19Upgrade Imperial Capital In-line → Outperform $29 → $34
Sep-24-19Initiated Wells Fargo Outperform $35
Aug-27-19Reiterated Imperial Capital In-line $30 → $29
Jun-24-19Reiterated Imperial Capital In-line $29 → $30
May-30-19Downgrade Wolfe Research Outperform → Peer Perform
Jan-09-19Reiterated Imperial Capital In-line $31 → $30
Dec-06-18Upgrade Pivotal Research Group Sell → Hold $27
Dec-04-18Reiterated Imperial Capital In-line $37 → $31
Nov-09-18Reiterated Pivotal Research Group Sell $26 → $27
Nov-09-18Downgrade Imperial Capital Outperform → In-line $37
Oct-26-18Reiterated Barclays Equal Weight $23 → $27
Oct-10-18Upgrade Credit Suisse Neutral → Outperform
Sep-24-18Reiterated Imperial Capital Outperform $32 → $37
Sep-18-18Downgrade Pivotal Research Group Hold → Sell $26
Aug-21-18Upgrade Jefferies Hold → Buy
Jun-30-20 01:00PM  
Jun-25-20 08:30AM  
Jun-24-20 12:06PM  
Jun-23-20 11:35AM  
Jun-16-20 02:11PM  
Jun-12-20 07:06PM  
Jun-11-20 02:47PM  
Jun-10-20 01:30PM  
Jun-05-20 11:32AM  
May-29-20 05:49PM  
May-21-20 11:22AM  
May-15-20 12:00AM  
May-14-20 09:01AM  
May-13-20 03:35PM  
May-11-20 09:07PM  
May-08-20 02:45PM  
May-07-20 07:22PM  
May-06-20 06:40PM  
May-05-20 06:44PM  
May-01-20 07:01PM  
Apr-30-20 05:25PM  
Apr-29-20 12:33PM  
Apr-28-20 01:13PM  
Apr-23-20 09:02AM  
Apr-16-20 10:00AM  
Apr-15-20 01:58PM  
Apr-14-20 08:58AM  
Apr-08-20 08:30AM  
Mar-30-20 11:11PM  
Mar-28-20 11:30AM  
Mar-26-20 11:51AM  
Mar-24-20 12:41PM  
Mar-19-20 01:46PM  
Mar-18-20 11:50AM  
Mar-17-20 09:55AM  
Mar-14-20 09:48AM  
Mar-13-20 03:06PM  
Mar-12-20 04:54PM  
Feb-27-20 08:25AM  
Feb-26-20 07:39AM  
Feb-25-20 11:00PM  
Feb-20-20 12:31PM  
Feb-19-20 08:30AM  
Feb-16-20 08:36AM  
Feb-14-20 10:52AM  
Feb-13-20 05:38AM  
Feb-04-20 09:03AM  
Feb-03-20 05:36PM  
Jan-28-20 11:00AM  
Jan-23-20 02:11PM  
Jan-22-20 09:00AM  
Jan-16-20 10:51AM  
Jan-07-20 09:51AM  
Jan-03-20 09:55AM  
Jan-01-20 11:00PM  
Dec-30-19 03:12PM  
Dec-26-19 10:15AM  
Dec-23-19 11:29AM  
Dec-17-19 08:30AM  
Dec-11-19 11:32PM  
Dec-10-19 10:00AM  
Dec-08-19 03:05PM  
Dec-07-19 11:31AM  
Dec-05-19 02:15PM  
Dec-04-19 10:11AM  
Dec-03-19 09:52AM  
Nov-29-19 07:12AM  
Nov-28-19 11:43PM  
Nov-26-19 09:13AM  
Nov-22-19 11:05AM  
Nov-21-19 08:30AM  
Nov-14-19 08:05PM  
Discovery, Inc. operates as a media company in the United States and internationally. The company operates in two segments, U.S. Networks and International Networks. The company owns and operates various television networks under the Discovery Channel, TLC, Animal Planet, Investigation Discovery, Science Channel, MotorTrend, Food Network, HGTV, Travel Channel, TVN, DIY Network, Cooking Channel, Discovery Family Channel, American Heroes Channel, Destination America, Discovery Life, Discovery en Espanol, Discovery Familia, Great American Country, ID, the Oprah Winfrey Network, Eurosport, Discovery Kids, DMAX, and Discovery Home & Health brands, as well as other regional television networks. Its content spans genres, including survival, exploration, sports, lifestyle, general entertainment, home, food and travel, heroes, adventure, crime and investigation, health, and kids. The company also operates production studios that develop and produce content; and digital products and Websites. It provides content through various distribution platforms comprising pay-television, free-to-air and broadcast television, authenticated GO applications, digital distribution arrangements, and content licensing agreements, as well as various platforms that include brand-aligned Websites, online streaming, mobile devices, video on demand, and broadband channels. As of February 27, 2020, the company delivered approximately 8,000 hours of original programming each year in approximately 50 languages worldwide. Discovery, Inc. was founded in 1985 and is headquartered in Silver Spring, Maryland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MALONE JOHN CDirectorMay 08Sale21.445,229112,110780,591May 08 04:34 PM
WARGO J DAVIDDirectorMar 16Sale19.27200,0003,853,08032,227Mar 17 04:42 PM
WARGO J DAVIDDirectorMar 09Sale22.84185,0004,224,771302,624Mar 11 04:53 PM
Sims SavalleGeneral CounselMar 02Sale25.757,484192,69876,556Mar 03 05:29 PM
ADVANCE LONG-TERM MANAGEMENT TDirectorFeb 14Sale30.089,500,000285,712,5002Feb 19 05:17 PM
Zaslav DavidChief Executive Officer & PresJan 16Option Exercise24.882,205,68854,883,6662,860,993Jan 21 04:26 PM
ANSTROM S DECKERDirectorNov 26Option Exercise31.221,96361,29333,163Nov 29 05:00 PM
Campbell BruceChief Dev Dist & Legal OfficerNov 26Sale33.0125,000825,200364,219Nov 29 05:00 PM
Leavy DavidChief Corp Ops & Comms OfficerNov 21Option Exercise25.0837,600943,008111,581Nov 22 05:00 PM
Leavy DavidChief Corp Ops & Comms OfficerNov 21Sale32.2544,9701,450,28366,611Nov 22 05:00 PM
Perrette Jean-BriacPres., Discover Networks Int'lNov 20Sale32.0558,8121,884,925211,883Nov 22 05:00 PM
WARGO J DAVIDDirectorNov 15Buy28.28162,4504,594,086487,624Nov 19 05:35 PM
MALONE JOHN CDirectorNov 14Buy28.032,670,00074,840,10010,317,937Nov 18 07:30 AM
Perrette Jean-BriacPres., Discover Networks Int'lNov 12Sale28.6260017,1720Nov 14 05:08 PM
Sanchez Daniel E.DirectorAug 19Sale28.401,05930,07616,789Aug 21 05:15 PM
Sims SavalleGeneral CounselAug 13Option Exercise26.212,40062,90446,388Aug 15 05:20 PM
Sims SavalleGeneral CounselAug 13Sale30.183,08593,0960Aug 15 05:20 PM