Your browser is no longer supported. Please, upgrade your browser.
DISCK Discovery, Inc. monthly Stock Chart
DISCK [NASD]
Discovery, Inc.
IndexS&P 500 P/E13.31 EPS (ttm)1.81 Insider Own4.83% Shs Outstand- Perf Week4.96%
Market Cap- Forward P/E7.17 EPS next Y3.35 Insider Trans- Shs Float2.22B Perf Month34.79%
Income- PEG- EPS next Q0.66 Inst Own87.58% Short Float0.33% Perf Quarter20.28%
Sales10.66B P/S- EPS this Y-16.80% Inst Trans- Short Ratio2.86 Perf Half Y22.05%
Book/sh14.81 P/B1.62 EPS next Y9.10% ROA- Target Price24.67 Perf Year-21.30%
Cash/sh- P/C- EPS next 5Y-1.00% ROE- 52W Range15.43 - 31.10 Perf YTD-21.22%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-22.77% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low55.67% ATR0.84
Employees9200 Current Ratio- Sales Q/Q-4.40% Oper. Margin- RSI (14)69.97 Volatility2.66% 4.10%
OptionableYes Debt/Eq- EPS Q/Q14.50% Profit Margin- Rel Volume1.34 Prev Close24.55
ShortableYes LT Debt/Eq- EarningsNov 05 BMO Payout- Avg Volume2.54M Price24.02
Recom3.00 SMA2013.36% SMA5019.80% SMA20018.79% Volume3,415,350 Change-2.16%
Apr-25-16Downgrade Topeka Capital Markets Buy → Hold $37 → $30
Nov-25-20 09:43AM  
Nov-24-20 06:43AM  
Nov-19-20 04:56PM  
09:15AM  
Nov-12-20 08:30AM  
Nov-05-20 01:30PM  
12:20PM  
11:21AM  
08:35AM  
07:00AM  
Nov-02-20 10:47AM  
Oct-13-20 07:05AM  
Oct-10-20 01:00AM  
Oct-08-20 12:48PM  
Oct-07-20 11:48AM  
Sep-29-20 02:30AM  
Sep-24-20 08:30AM  
Sep-17-20 07:29AM  
07:28AM  
Sep-16-20 12:54PM  
12:50PM  
11:03AM  
Sep-14-20 04:14PM  
Sep-10-20 08:30AM  
08:22AM  
08:21AM  
Sep-08-20 01:00PM  
08:35AM  
Sep-07-20 10:26AM  
01:56AM  
Sep-04-20 11:31AM  
Sep-02-20 08:30AM  
Sep-01-20 03:23PM  
Aug-20-20 02:52PM  
Aug-17-20 11:05AM  
11:00AM  
Aug-14-20 03:43PM  
Aug-12-20 12:17PM  
07:30AM  
Aug-10-20 12:00PM  
Aug-05-20 02:40PM  
01:00PM  
09:14AM  
08:25AM  
07:46AM  
07:00AM  
Aug-04-20 06:26AM  
Aug-03-20 11:48AM  
Aug-02-20 10:48AM  
Jul-31-20 11:03AM  
Jul-30-20 12:00PM  
Jul-29-20 12:33PM  
Jul-22-20 10:30PM  
Jul-21-20 12:30PM  
Jul-19-20 01:45PM  
Jul-12-20 12:11PM  
Jul-10-20 07:04PM  
10:05AM  
Jul-08-20 03:09PM  
Jun-30-20 01:00PM  
Jun-25-20 08:30AM  
07:26AM  
Jun-23-20 11:35AM  
10:21AM  
Jun-12-20 07:06PM  
Jun-11-20 02:47PM  
08:30AM  
Jun-10-20 01:30PM  
07:15AM  
Jun-05-20 11:32AM  
11:08AM  
May-27-20 12:56PM  
May-22-20 11:30AM  
May-21-20 11:22AM  
08:30AM  
May-15-20 12:00AM  
May-14-20 08:30AM  
May-13-20 03:35PM  
May-08-20 02:45PM  
May-07-20 07:22PM  
08:50AM  
08:50AM  
May-06-20 06:40PM  
08:25AM  
07:00AM  
May-01-20 07:01PM  
Apr-30-20 05:25PM  
04:26PM  
Apr-29-20 12:33PM  
Apr-28-20 01:13PM  
12:10PM  
Apr-23-20 09:02AM  
Apr-16-20 10:00AM  
Apr-14-20 08:58AM  
Apr-08-20 08:30AM  
Mar-28-20 11:30AM  
Mar-26-20 07:00AM  
Mar-24-20 12:41PM  
Mar-19-20 01:46PM  
Mar-18-20 11:50AM  
Discovery, Inc. operates as a media company in the United States and internationally. The company operates in two segments, U.S. Networks and International Networks. The company owns and operates various television networks under the Discovery Channel, TLC, Animal Planet, Investigation Discovery, Science Channel, MotorTrend, Food Network, HGTV, Travel Channel, TVN, DIY Network, Cooking Channel, Discovery Family Channel, American Heroes Channel, Destination America, Discovery Life, Discovery en Espanol, Discovery Familia, Great American Country, ID, the Oprah Winfrey Network, Eurosport, Discovery Kids, DMAX, and Discovery Home & Health brands, as well as other regional television networks. Its content spans genres, including survival, exploration, sports, lifestyle, general entertainment, home, food and travel, heroes, adventure, crime and investigation, health, and kids. The company also operates production studios that develop and produce content; and digital products and Websites. It provides content through various distribution platforms comprising pay-television, free-to-air and broadcast television, authenticated GO applications, digital distribution arrangements, and content licensing agreements, as well as various platforms that include brand-aligned Websites, online streaming, mobile devices, video on demand, and broadband channels. As of February 27, 2020, the company delivered approximately 8,000 hours of original programming each year in approximately 50 languages worldwide. Discovery, Inc. was founded in 1985 and is headquartered in Silver Spring, Maryland.