Your browser is no longer supported. Please, upgrade your browser.
Settings
DISCK Discovery, Inc. daily Stock Chart
DISCK [NASD]
Discovery, Inc.
IndexS&P 500 P/E10.05 EPS (ttm)2.22 Insider Own4.72% Shs Outstand- Perf Week14.09%
Market Cap- Forward P/E7.05 EPS next Y3.17 Insider Trans- Shs Float485.79M Perf Month17.38%
Income- PEG1.27 EPS next Q0.67 Inst Own87.50% Short Float1.31% Perf Quarter-7.15%
Sales11.08B P/S- EPS this Y-23.30% Inst Trans- Short Ratio1.93 Perf Half Y-25.33%
Book/sh13.68 P/B1.63 EPS next Y12.00% ROA- Target Price24.33 Perf Year-15.31%
Cash/sh- P/C- EPS next 5Y7.90% ROE- 52W Range15.43 - 31.20 Perf YTD-26.70%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-28.37% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low44.85% ATR1.04
Employees9000 Current Ratio- Sales Q/Q3.30% Oper. Margin- RSI (14)66.98 Volatility3.94% 4.61%
OptionableYes Debt/Eq- EPS Q/Q123.90% Profit Margin- Rel Volume1.12 Prev Close20.86
ShortableYes LT Debt/Eq- EarningsMar 03 BMO Payout- Avg Volume3.30M Price22.35
Recom3.00 SMA2016.35% SMA5016.48% SMA200-10.69% Volume3,684,704 Change7.14%
Apr-25-16Downgrade Topeka Capital Markets Buy → Hold $37 → $30
Jun-05-20 11:32AM  
11:08AM  
May-27-20 12:56PM  
May-26-20 10:17AM  
May-22-20 11:30AM  
May-21-20 11:22AM  
08:30AM  
May-15-20 12:00AM  
May-14-20 08:30AM  
May-13-20 03:35PM  
May-08-20 02:45PM  
May-07-20 07:22PM  
08:50AM  
08:50AM  
May-06-20 06:40PM  
08:25AM  
07:00AM  
May-01-20 07:01PM  
Apr-30-20 05:25PM  
04:26PM  
Apr-29-20 12:33PM  
Apr-28-20 01:13PM  
12:10PM  
Apr-23-20 09:02AM  
Apr-16-20 10:00AM  
Apr-14-20 08:58AM  
Apr-08-20 08:30AM  
Mar-28-20 11:30AM  
Mar-26-20 07:00AM  
Mar-24-20 12:41PM  
Mar-19-20 01:46PM  
Mar-18-20 11:50AM  
Mar-17-20 09:55AM  
Mar-14-20 09:48AM  
Mar-13-20 03:06PM  
Mar-12-20 04:54PM  
Feb-27-20 08:25AM  
Feb-20-20 12:31PM  
Feb-19-20 08:30AM  
Feb-14-20 10:52AM  
Jan-28-20 11:00AM  
Jan-24-20 11:41AM  
Jan-22-20 09:00AM  
Jan-07-20 08:30AM  
Dec-30-19 09:41AM  
Dec-26-19 10:15AM  
Dec-17-19 08:30AM  
Dec-10-19 10:00AM  
07:17AM  
Dec-07-19 01:25AM  
Dec-05-19 10:00AM  
08:00AM  
Dec-03-19 09:39AM  
Nov-26-19 09:13AM  
Nov-22-19 11:05AM  
Nov-21-19 08:30AM  
Nov-12-19 11:51AM  
Nov-07-19 02:11PM  
11:39AM  
07:07AM  
07:00AM  
Nov-06-19 01:23PM  
Nov-04-19 06:44AM  
Oct-29-19 08:30AM  
Oct-28-19 10:30AM  
Oct-22-19 11:00AM  
09:00AM  
Oct-11-19 04:49PM  
Oct-08-19 11:46AM  
Oct-07-19 03:30PM  
Oct-03-19 05:36PM  
Oct-02-19 08:30AM  
Sep-26-19 05:18PM  
Sep-25-19 11:03AM  
11:00AM  
Sep-09-19 01:37PM  
Sep-03-19 10:44AM  
Aug-28-19 08:30AM  
Aug-26-19 09:32AM  
Aug-23-19 11:31AM  
Aug-14-19 04:30PM  
Aug-13-19 02:58PM  
02:56PM  
02:36PM  
Aug-07-19 08:28AM  
Aug-06-19 08:23PM  
04:28PM  
08:35AM  
07:00AM  
Aug-05-19 08:00AM  
Jun-19-19 08:28PM  
05:01PM  
Jun-14-19 09:09AM  
Jun-12-19 09:05AM  
Jun-10-19 08:30AM  
Jun-04-19 09:15AM  
Jun-03-19 12:45PM  
May-30-19 07:15PM  
May-17-19 09:25AM  
May-16-19 05:00PM  
Discovery, Inc. operates as a media company in the United States and internationally. The company operates in two segments, U.S. Networks and International Networks. The company owns and operates various television networks under the Discovery Channel, TLC, Animal Planet, Investigation Discovery, Science Channel, MotorTrend, Food Network, HGTV, Travel Channel, TVN, DIY Network, Cooking Channel, Discovery Family Channel, American Heroes Channel, Destination America, Discovery Life, Discovery en Espanol, Discovery Familia, Great American Country, ID, the Oprah Winfrey Network, Eurosport, Discovery Kids, DMAX, and Discovery Home & Health brands, as well as other regional television networks. Its content spans genres, including survival, exploration, sports, lifestyle, general entertainment, home, food and travel, heroes, adventure, crime and investigation, health, and kids. The company also operates production studios that develop and produce content; and digital products and Websites. It provides content through various distribution platforms comprising pay-television, free-to-air and broadcast television, authenticated GO applications, digital distribution arrangements, and content licensing agreements, as well as various platforms that include brand-aligned Websites, online streaming, mobile devices, video on demand, and broadband channels. As of February 27, 2020, the company delivered approximately 8,000 hours of original programming each year in approximately 50 languages worldwide. Discovery, Inc. was founded in 1985 and is headquartered in Silver Spring, Maryland.